Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$5.51 -0.11 (-1.96%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$5.59 +0.08 (+1.45%)
As of 10/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$5.00$0.177Put101 - 1015218
(+0)
60.26%
(-10.54%)
-0.259655
11/21/2025$5.00$0.726Call10 - - 106
(+0)
60.26%
(-10.54%)
0.7450221
11/21/2025$6.00$0.664Put8 - - 5920
(+0)
55.69%
(-7.78%)
-0.6501676
11/21/2025$6.00$0.212Call1,0261062572
(+11)
55.69%
(-7.78%)
0.3612526
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners