Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$6.10 -0.07 (-1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$6.06 -0.03 (-0.57%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$5.00$1.152Call11 - 174
(+0)
61.12%
(-22.35%)
0.9199141
8/15/2025$6.00$0.253Put5310431298
(+26)
52.30%
(-5.81%)
-0.4130357
8/15/2025$6.00$0.374Call13623110556
(+272)
52.30%
(-5.81%)
0.58598311
8/15/2025$7.00$0.954Put1 - - 196
(+2)
55.22%
(-7.83%)
-0.821191
8/15/2025$7.00$0.075Call1181143854
(-7)
55.22%
(-7.85%)
0.180098
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners