Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$6.34 +0.25 (+4.02%)
Closing price 03:59 PM Eastern
Extended Trading
$6.18 -0.17 (-2.68%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.00$0.233Put101 - - 407
(-1)
55.20%
(+0.57%)
-0.4119653
7/18/2025$6.00$0.350Call582013292
(+47)
55.20%
(+0.57%)
0.5865697
7/18/2025$7.00$0.947Put42 - 31
(+0)
59.99%
(+2.71%)
-0.8336672
7/18/2025$7.00$0.065Call34 - 31461
(+0)
59.99%
(+2.71%)
0.1660565
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners