Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$5.41 -0.13 (-2.35%)
Closing price 04:00 PM Eastern
Extended Trading
$5.40 -0.01 (-0.26%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.021Put4 - - 975
(-25)
64.21%
(+0.52%)
-0.1153862
9/19/2025$5.00$0.432Call311107
(+0)
64.21%
(+0.52%)
0.8854363
9/19/2025$6.00$0.032Call1 - - 3435
(+0)
86.17%
(+28.06%)
0.1383021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners