Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$5.52 -0.22 (-3.83%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$5.58 +0.06 (+1.09%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.073Put211101003
(-41)
58.16%
(-13.53%)
-0.1892125
9/19/2025$5.00$0.606Call2010 - 111
(+0)
58.16%
(-13.53%)
0.8157232
9/19/2025$6.00$0.566Put68913547349
(+0)
54.98%
(-1.48%)
-0.7527217
9/19/2025$6.00$0.094Call4113369
(-155)
54.98%
(-1.48%)
0.2625384
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners