Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$5.59 -0.25 (-4.28%)
Closing price 04:00 PM Eastern
Extended Trading
$5.62 +0.03 (+0.45%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.150Put5721 - 428
(+6)
60.06%
(-8.49%)
-0.2464279
6/20/2025$5.00$0.713Call1 - - 18
(+10)
60.06%
(-8.49%)
0.781281
6/20/2025$6.00$0.644Put2915 - 274
(+15)
57.07%
(+0.09%)
-0.6604517
6/20/2025$6.00$0.195Call3534156
(+1)
57.07%
(+0.09%)
0.352827
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners