Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$5.88 +0.24 (+4.17%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.128Put39167147
(+0)
82.74%
(+6.66%)
-0.21216910
5/16/2025$6.00$0.548Put172103193
(+2)
69.27%
(+4.82%)
-0.6201524
5/16/2025$6.00$0.208Call494533251
(-1)
72.41%
(+7.95%)
0.3798466
5/16/2025$7.00$0.071Call200200 - 1298
(+0)
87.87%
(+14.26%)
0.1457851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners