Free Trial

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

Portman Ridge Finance logo
$12.08 +0.06 (+0.50%)
As of 08/27/2025

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (PTMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.67%, with a year-to-date return of -26.07%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $12.08 with a market cap of $159.36 million and volume of 147,806 shares. Five years ago, the stock traded at a split-adjusted price of $11.90, representing a 1.51% increase over that period. At the time, it had a market cap of $51.17 million and a volume of 249,964 shares.

Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-2.82%
3 Month
Performance
0.00%
Year-To-Date
Performance
-26.07%
1 Year
Performance
-34.67%
5 Year
Performance
+1.51%

PTMN Stock Chart for Friday, August, 29, 2025

Portman Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.02$12.08
+0.50%
$12.18$12.02147,806 shs$159.36 million
08/27/2025$12.03$12.02
-0.08%
$12.34$11.9177,974 shs$158.57 million
08/26/2025$12.40$12.03
-2.98%
$12.40$11.95157,140 shs$158.70 million
08/25/2025$12.27$12.40
+1.06%
$12.47$12.2053,056 shs$163.56 million
08/22/2025$12.10$12.27
+1.40%
$12.47$12.2053,056 shs$161.84 million
08/21/2025$12.20$12.10
-0.82%
$12.25$12.0939,314 shs$159.60 million
08/20/2025$12.17$12.20
+0.25%
$12.45$12.1574,948 shs$160.94 million
08/19/2025$12.20$12.17
-0.25%
$12.31$12.1290,225 shs$160.52 million
08/18/2025$12.70$12.20
-3.94%
$12.54$12.1185,436 shs$160.92 million
08/15/2025$12.50$12.70
+1.60%
$12.75$12.50142,604 shs$116.84 million
08/14/2025$12.43$12.50
+0.56%
$12.60$12.4247,919 shs$115 million
08/13/2025$12.45$12.43
-0.16%
$12.59$12.4033,213 shs$114.39 million
08/12/2025$12.35$12.45
+0.81%
$12.59$12.3343,659 shs$114.54 million
08/11/2025$12.34$12.35
+0.08%
$12.57$12.3143,250 shs$113.62 million
08/08/2025$12.25$12.34
+0.73%
$12.45$12.2963,626 shs$113.53 million
08/07/2025$12.41$12.25
-1.29%
$12.36$12.1643,627 shs$112.74 million
08/06/2025$12.14$12.41
+2.22%
$12.45$12.1547,579 shs$114.17 million
08/05/2025$12.27$12.14
-1.06%
$12.31$12.1455,229 shs$111.69 million
08/04/2025$12.24$12.27
+0.25%
$12.32$12.1817,854 shs$112.92 million
08/01/2025$12.20$12.24
+0.33%
$12.24$12.1528,689 shs$112.65 million
07/31/2025$12.30$12.20
-0.81%
$12.45$12.1943,881 shs$112.24 million
07/30/2025$12.43$12.30
-1.05%
$12.58$12.3038,966 shs$113.16 million
07/29/2025$12.48$12.43
-0.40%
$12.61$12.4221,508 shs$114.39 million
07/28/2025$12.60$12.48
-0.95%
$12.62$12.4540,749 shs$114.82 million

This page (NASDAQ:PTMN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners