Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$26.46 -0.48 (-1.78%)
As of 07/11/2025 04:00 PM Eastern

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 120.50%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Palvella Therapeutics traded at $26.46 with a market cap of $292.65 million and volume of 54,640 shares.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.31%
1 Month
Performance
+5.63%
3 Month
Performance
+21.60%
Year-To-Date
Performance
+120.50%

PVLA Stock Chart for Sunday, July, 13, 2025

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$26.94$26.46
-1.78%
$26.89$25.9154,640 shs$292.65 million
07/10/2025$25.80$26.94
+4.42%
$27.00$25.6272,048 shs$297.96 million
07/09/2025$24.89$25.80
+3.66%
$25.83$24.8050,044 shs$285.35 million
07/08/2025$24.90$24.89
-0.04%
$24.99$24.0746,554 shs$275.28 million
07/07/2025$24.12$24.90
+3.23%
$24.93$23.7664,899 shs$275.29 million
07/04/2025$24.12$24.12$26.00$23.9040,233 shs$266.67 million
07/03/2025$23.83$24.12
+1.22%
$26.00$23.9040,233 shs$266.77 million
07/02/2025$22.67$23.83
+5.12%
$24.11$22.0379,134 shs$263.56 million
07/01/2025$22.54$22.67
+0.58%
$23.14$21.5596,129 shs$250.73 million
06/30/2025$22.08$22.54
+2.08%
$23.10$21.8474,453 shs$249.29 million
06/27/2025$20.62$22.08
+7.08%
$23.69$20.351.14 million shs$244.21 million
06/26/2025$21.34$20.62
-3.37%
$21.45$20.4760,222 shs$228.06 million
06/25/2025$22.06$21.34
-3.26%
$22.88$21.3050,390 shs$235.94 million
06/24/2025$22.54$22.06
-2.13%
$23.38$21.8658,843 shs$243.98 million
06/23/2025$22.05$22.54
+2.22%
$23.53$21.71178,383 shs$249.29 million
06/20/2025$20.51$22.05
+7.51%
$22.72$20.7981,392 shs$243.87 million
06/19/2025$20.51$20.51$22.03$20.2042,590 shs$226.84 million
06/18/2025$21.24$20.51
-3.44%
$22.03$20.2042,590 shs$226.84 million
06/17/2025$23.42$21.24
-9.31%
$23.56$21.1589,709 shs$234.83 million
06/16/2025$25.05$23.42
-6.51%
$25.50$23.4053,739 shs$258.93 million
06/13/2025$26.42$25.05
-5.19%
$26.49$24.65223,837 shs$276.95 million
06/12/2025$25.32$26.42
+4.34%
$26.65$24.4066,022 shs$292.10 million

This page (NASDAQ:PVLA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners