Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$23.00 -0.23 (-0.99%)
As of 05/21/2025 04:00 PM Eastern

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 91.67%. In the past month, the stock has decreased 14.53%, reflecting recent market activity.

As of the latest close, Palvella Therapeutics traded at $23.00 with a market cap of $253.99 million and volume of 46,537 shares.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.31%
1 Month
Performance
-14.53%
3 Month
Performance
+19.67%
Year-To-Date
Performance
+91.67%

PVLA Stock Chart for Thursday, May, 22, 2025

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.23$23.00
-0.99%
$23.56$22.4346,537 shs$253.99 million
05/20/2025$22.56$23.23
+2.97%
$23.82$22.1130,129 shs$256.53 million
05/19/2025$22.05$22.56
+2.31%
$23.54$21.5137,290 shs$249.13 million
05/16/2025$21.61$22.05
+2.04%
$23.03$21.6536,544 shs$243.50 million
05/15/2025$21.70$21.61
-0.41%
$22.33$21.0933,223 shs$238.64 million
05/14/2025$23.12$21.70
-6.14%
$24.25$21.7042,878 shs$239.63 million
05/13/2025$20.75$23.12
+11.42%
$23.33$20.97114,922 shs$255.31 million
05/12/2025$22.77$20.75
-8.87%
$23.86$20.3752,923 shs$229.14 million
05/09/2025$23.04$22.77
-1.17%
$23.39$22.3117,462 shs$251.45 million
05/08/2025$22.02$23.04
+4.63%
$23.50$21.7121,992 shs$254.43 million
05/07/2025$22.93$22.02
-3.97%
$23.72$21.5736,286 shs$243.17 million
05/06/2025$23.86$22.93
-3.90%
$23.67$21.8666,061 shs$253.22 million
05/05/2025$24.46$23.86
-2.45%
$24.36$23.3069,055 shs$263.49 million
05/02/2025$24.09$24.46
+1.54%
$24.97$23.5551,579 shs$269.53 million
05/01/2025$24.28$24.09
-0.78%
$24.60$23.4855,488 shs$265.45 million
04/30/2025$23.44$24.28
+3.58%
$25.45$22.94148,443 shs$267.54 million
04/29/2025$24.57$23.44
-4.60%
$25.43$22.47211,211 shs$258.29 million
04/28/2025$25.39$24.57
-3.23%
$26.16$24.1343,813 shs$270.74 million
04/25/2025$25.47$25.39
-0.31%
$26.79$24.2965,991 shs$279.77 million
04/24/2025$26.56$25.47
-4.10%
$27.14$24.96108,308 shs$280.65 million
04/23/2025$26.91$26.56
-1.30%
$28.32$25.89130,045 shs$292.67 million
04/22/2025$25.45$26.91
+5.74%
$28.00$24.92144,222 shs$296.52 million
04/21/2025$24.36$25.45
+4.47%
$25.69$23.82142,026 shs$280.43 million

This page (NASDAQ:PVLA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners