Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$53.42 +2.11 (+4.11%)
As of 04:00 PM Eastern

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 345.17%. In the past month, the stock has increased 48.39%, reflecting recent market activity.

As of the latest close, Palvella Therapeutics traded at $51.31 with a market cap of $567.49 million and volume of 132,069 shares.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.94%
1 Month
Performance
+48.39%
3 Month
Performance
+141.61%
Year-To-Date
Performance
+345.17%

PVLA Stock Chart for Friday, August, 22, 2025

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$51.31$53.42
+4.11%
$53.93$50.94161,988 shs$590.83 million
08/21/2025$50.44$51.31
+1.72%
$52.87$48.65132,069 shs$567.49 million
08/20/2025$48.50$50.44
+4.00%
$51.72$46.08121,815 shs$557.87 million
08/19/2025$49.55$48.50
-2.12%
$50.00$47.28256,685 shs$536.41 million
08/18/2025$47.30$49.55
+4.76%
$50.22$46.43165,084 shs$548.02 million
08/15/2025$46.10$47.30
+2.60%
$47.97$44.25190,653 shs$523.14 million
08/14/2025$44.64$46.10
+3.27%
$47.50$41.71203,265 shs$509.68 million
08/13/2025$43.21$44.64
+3.31%
$46.35$42.89137,735 shs$493.72 million
08/12/2025$41.71$43.21
+3.60%
$44.04$40.92119,131 shs$477.90 million
08/11/2025$40.90$41.71
+1.98%
$41.72$40.2278,021 shs$461.15 million
08/08/2025$39.05$40.90
+4.74%
$41.00$38.95106,508 shs$452.19 million
08/07/2025$39.07$39.05
-0.05%
$39.19$37.3373,635 shs$431.89 million
08/06/2025$37.52$39.07
+4.13%
$39.40$37.50242,689 shs$432.11 million
08/05/2025$37.20$37.52
+0.86%
$37.80$36.9357,112 shs$414.97 million
08/04/2025$36.55$37.20
+1.78%
$37.83$36.0079,189 shs$411.28 million
08/01/2025$36.58$36.55
-0.08%
$36.74$34.5756,129 shs$404.10 million
07/31/2025$37.44$36.58
-2.30%
$38.46$36.5090,854 shs$404.58 million
07/30/2025$38.88$37.44
-3.70%
$39.20$36.85256,939 shs$414.09 million
07/29/2025$39.87$38.88
-2.48%
$40.28$37.87332,862 shs$429.86 million
07/28/2025$38.62$39.87
+3.24%
$40.50$37.70251,338 shs$440.96 million
07/25/2025$38.63$38.62
-0.03%
$39.31$37.99169,749 shs$427.14 million
07/24/2025$38.43$38.63
+0.52%
$38.63$37.2268,685 shs$427.25 million
07/23/2025$36.00$38.43
+6.75%
$38.74$35.68331,482 shs$424.88 million
07/22/2025$31.00$36.00
+16.13%
$36.21$31.01644,934 shs$398.16 million
07/21/2025$29.51$31.00
+5.05%
$31.24$29.59129,238 shs$342.86 million

This page (NASDAQ:PVLA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners