Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$63.64 +1.01 (+1.61%)
As of 10:20 AM Eastern

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 430.33%. In the past month, the stock has increased 18.93%, reflecting recent market activity.

As of the latest close, Palvella Therapeutics traded at $62.63 with a market cap of $692.69 million and volume of 240,785 shares.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.80%
1 Month
Performance
+18.93%
3 Month
Performance
+163.85%
Year-To-Date
Performance
+430.33%

PVLA Stock Chart for Friday, October, 3, 2025

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$63.23$62.63
-0.95%
$64.75$60.49240,785 shs$692.69 million
10/01/2025$62.69$63.23
+0.86%
$64.50$61.71129,691 shs$699.32 million
09/30/2025$62.25$62.69
+0.71%
$65.57$62.02237,654 shs$693.35 million
09/29/2025$59.59$62.25
+4.46%
$63.39$59.16278,555 shs$688.49 million
09/26/2025$57.69$59.59
+3.29%
$61.00$58.16200,729 shs$659.07 million
09/25/2025$58.87$57.69
-2.00%
$60.03$57.33119,549 shs$638.05 million
09/24/2025$56.69$58.87
+3.85%
$61.30$56.55246,615 shs$651.10 million
09/23/2025$58.71$56.69
-3.44%
$59.60$56.56262,507 shs$626.99 million
09/22/2025$58.24$58.71
+0.81%
$60.31$57.92173,504 shs$649.33 million
09/19/2025$59.04$58.24
-1.36%
$63.12$56.22326,756 shs$644.13 million
09/18/2025$56.57$59.04
+4.37%
$61.40$56.29234,667 shs$652.98 million
09/17/2025$54.51$56.57
+3.78%
$57.84$54.48238,924 shs$625.66 million
09/16/2025$54.63$54.51
-0.22%
$55.08$54.2890,800 shs$602.88 million
09/15/2025$56.84$54.63
-3.89%
$57.30$53.30105,500 shs$604.21 million
09/12/2025$58.45$56.84
-2.75%
$59.32$54.83147,562 shs$628.65 million
09/11/2025$59.73$58.45
-2.14%
$61.48$57.70137,395 shs$646.46 million
09/10/2025$56.71$59.73
+5.33%
$60.97$55.8389,476 shs$660.61 million
09/09/2025$55.02$56.71
+3.07%
$56.78$54.4073,867 shs$627.21 million
09/08/2025$55.68$55.02
-1.19%
$56.60$52.8271,179 shs$608.52 million
09/05/2025$54.14$55.68
+2.84%
$58.22$52.36173,449 shs$615.82 million
09/04/2025$53.51$54.14
+1.18%
$54.15$51.54128,454 shs$598.79 million
09/03/2025$52.71$53.51
+1.52%
$56.77$51.3850,519 shs$591.82 million
09/02/2025$54.15$52.71
-2.66%
$54.67$50.8288,605 shs$582.97 million

This page (NASDAQ:PVLA) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners