Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$65.47 -0.37 (-0.57%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$53.00$0.014Put186 - 831
(-47)
122.29%
(+22.78%)
-0.007454
5/2/2025$54.00$0.017Put12441151194
(-125)
115.54%
(+19.73%)
-0.00926930
5/2/2025$55.00$0.020Put29080353505
(-263)
108.16%
(+16.86%)
-0.01135737
5/2/2025$56.00$0.023Put12310713842
(-459)
100.63%
(+14.50%)
-0.01366623
5/2/2025$57.00$0.026Put14131224523
(-446)
92.65%
(+12.17%)
-0.01640523
5/2/2025$58.00$0.029Put29737321827
(-292)
84.27%
(+9.72%)
-0.0197667
5/2/2025$58.00$7.925Call421102
(-7)
84.27%
(+9.72%)
0.9802453
5/2/2025$59.00$0.033Put9129163489
(-337)
75.89%
(+7.26%)
-0.02398545
5/2/2025$59.00$6.929Call9 - 9118
(-2)
75.89%
(+7.26%)
0.9760212
5/2/2025$60.00$0.038Put3,0621762,6667380
(-769)
67.86%
(+4.75%)
-0.030084222
5/2/2025$60.00$5.935Call2757277
(-38)
67.71%
(+4.61%)
0.96977913
5/2/2025$61.00$0.049Put2,11933292856
(+377)
60.57%
(+2.23%)
-0.041429170
5/2/2025$61.00$4.966Call11 - 4230
(-11)
60.57%
(+2.23%)
0.9585856
5/2/2025$62.00$0.077Put7342062132296
(-604)
54.98%
(+0.49%)
-0.065517197
5/2/2025$62.00$3.994Call681513320
(-54)
54.98%
(+0.49%)
0.93451723
5/2/2025$63.00$0.141Put1,5174224342618
(+1726)
51.22%
(-0.65%)
-0.115126372
5/2/2025$63.00$3.058Call1322148423
(-27)
51.22%
(-0.25%)
0.88498356
5/2/2025$64.00$0.276Put3,7253557974594
(-79)
48.85%
(-0.30%)
-0.204312473
5/2/2025$64.00$2.194Call1,4782032796702
(-96)
48.74%
(-0.43%)
0.796046218
5/2/2025$65.00$0.527Put1,3331915348094
(-834)
47.00%
(+0.12%)
-0.33958173
5/2/2025$65.00$1.445Call8,0201,22385420661
(-2500)
47.00%
(-0.54%)
0.661429398
5/2/2025$66.00$0.937Put9468152002
(+183)
45.62%
(-0.67%)
-0.50986734
5/2/2025$66.00$0.853Call1,7991911,1385859
(-320)
45.62%
(+1.27%)
0.492573225
5/2/2025$67.00$1.529Put2957326
(-40)
44.59%
(-0.63%)
-0.68507521
5/2/2025$67.00$0.436Call2,0816671,0483041
(-155)
45.04%
(-0.40%)
0.315969372
5/2/2025$68.00$2.314Put2041203
(+100)
44.44%
(-0.19%)
-0.8284858
5/2/2025$68.00$0.206Call1,2953235135133
(+1863)
44.43%
(+0.57%)
0.17957166
5/2/2025$69.00$3.208Put1228206
(+120)
45.53%
(+0.51%)
-0.9149045
5/2/2025$69.00$0.093Call2,5701,94119911540
(+343)
46.84%
(+2.42%)
0.092764180
5/2/2025$71.00$5.129Put52 - 41
(-1)
51.08%
(+1.98%)
-0.9789363
5/2/2025$71.00$0.025Call17366781452
(-397)
51.08%
(+1.60%)
0.02711971
5/2/2025$72.00$6.122Put5 - - 27
(-1)
55.02%
(+2.66%)
-0.9884912
5/2/2025$72.00$0.015Call488242314140
(-2867)
51.86%
(-0.50%)
0.016615123
5/2/2025$73.00$7.139Put15 - 1529
(-31)
59.29%
(+3.26%)
-0.9933642
5/2/2025$73.00$0.010Call253491742068
(+79)
59.20%
(+3.17%)
0.0111558
5/2/2025$74.00$0.007Call1573560764
(+187)
63.38%
(+3.48%)
0.00776381
5/2/2025$75.00$9.117Put5 - 529
(-60)
67.45%
(+3.64%)
-0.9974552
5/2/2025$75.00$0.005Call5723136181
(-165)
67.45%
(+3.64%)
0.00556612
5/2/2025$76.00$10.116Put55 - 7
(+5)
71.38%
(+3.72%)
-0.9984324
5/2/2025$76.00$0.004Call4315334091
(-37)
71.47%
(+3.80%)
0.00405219
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad)

A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains.

Be ready before the historic gold move. Get Garrett’s Top Four picks now.
5/2/2025$77.00$0.003Call72663375
(-2)
75.26%
(+3.85%)
0.00302310
5/2/2025$78.00$0.002Call44 - 1941
(+87)
78.93%
(+3.88%)
0.0022881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners