Free Trial
→ Robinhood warning (From Stansberry Research) (Ad)tc pixel Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$69.77 +0.11 (+0.16%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$69.84 +0.08 (+0.11%)
As of 10/24/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$56.00$0.113Put4127314784
(-373)		89.25%
(-0.91%)		-0.03301211
10/31/2025$57.00$0.143Put210616716458
(+131)		86.97%
(-0.94%)		-0.04120214
10/31/2025$58.00$0.182Put1065241639
(+196)		83.78%
(-2.08%)		-0.05178521
10/31/2025$59.00$0.236Put33315616497
(+6)		83.24%
(-0.84%)		-0.06537633
10/31/2025$59.00$11.076Call1 - 129
(+1)		83.24%
(-0.84%)		0.9350521
10/31/2025$60.00$0.306Put1,1351711552023
(+128)		81.81%
(-0.75%)		-0.0826121
10/31/2025$60.00$10.148Call63 - 5964
(-34)		81.81%
(-0.75%)		0.9178910
10/31/2025$61.00$0.400Put26997321341
(-454)		80.66%
(-0.65%)		-0.10408342
10/31/2025$61.00$9.242Call22 - 104
(+0)		80.66%
(-0.65%)		0.8965031
10/31/2025$62.00$0.522Put1,3544646454817
(-314)		79.76%
(-0.53%)		-0.130325133
10/31/2025$62.00$8.364Call1 - 183
(+0)		79.76%
(-0.53%)		0.8703981
10/31/2025$63.00$0.678Put325129522177
(+12)		78.89%
(-0.62%)		-0.16159106
10/31/2025$63.00$7.521Call71669
(+41)		79.10%
(-0.41%)		0.8392883
10/31/2025$64.00$0.874Put850602402726
(+20)		77.84%
(-1.10%)		-0.19787129
10/31/2025$64.00$6.718Call3212692
(+53)		78.64%
(-0.30%)		0.8031748
10/31/2025$65.00$1.116Put2,9005727633572
(+114)		78.34%
(-0.19%)		-0.238886606
10/31/2025$65.00$5.959Call3191766258
(+26)		78.34%
(-0.19%)		0.76236143
10/31/2025$66.00$1.408Put546761192023
(+819)		78.17%
(-0.09%)		-0.28408387
10/31/2025$66.00$5.250Call716 - 343
(-3)		78.17%
(-0.09%)		0.71743117
10/31/2025$67.00$1.751Put759129766115
(+209)		77.44%
(-0.67%)		-0.332596165
10/31/2025$67.00$4.594Call544116411
(+48)		78.09%
(-0.01%)		0.66919623
10/31/2025$68.00$2.149Put1,055204651233
(+18)		78.08%
(+0.80%)		-0.38345218
10/31/2025$68.00$3.990Call348143271512
(+6)		78.08%
(+0.05%)		0.61861263
10/31/2025$69.00$2.601Put4701751004533
(+216)		81.41%
(+3.42%)		-0.435647213
10/31/2025$69.00$3.441Call409192701307
(+246)		78.09%
(+0.10%)		0.56667560
10/31/2025$70.00$3.106Put2,262108903096
(+1030)		78.10%
(+0.13%)		-0.488303290
10/31/2025$70.00$2.945Call1,6791962688156
(+1129)		78.11%
(-0.16%)		0.514346300
10/31/2025$71.00$3.665Put4432498354
(+17)		78.12%
(+0.15%)		-0.54042853
10/31/2025$71.00$2.502Call8172192072959
(+82)		77.62%
(-1.18%)		0.46253217
10/31/2025$72.00$4.273Put381418583
(+203)		78.13%
(+0.18%)		-0.59116417
10/31/2025$72.00$2.109Call6151951362348
(+93)		78.13%
(-0.22%)		0.412071210
10/31/2025$73.00$4.931Put3710101151
(+4)		93.70%
(+15.75%)		-0.6397712
10/31/2025$73.00$1.764Call3,220104615074
(+2066)		78.16%
(+0.22%)		0.363736192
10/31/2025$74.00$5.636Put3 - 2102
(+0)		78.24%
(+0.28%)		-0.685543
10/31/2025$74.00$1.466Call5,0123083512991
(+28)		78.24%
(+0.28%)		0.318234169
10/31/2025$75.00$6.385Put24751031
(-13)		78.39%
(+0.36%)		-0.72782118
10/31/2025$75.00$1.213Call2,03975240915167
(-89)		78.80%
(+0.57%)		0.276192495
10/31/2025$76.00$7.174Put1936137
(+0)		78.65%
(+0.47%)		-0.7661579
10/31/2025$76.00$0.999Call6461232976934
(+105)		78.65%
(+0.47%)		0.238065145
10/31/2025$77.00$8.001Put711602101
(+26)		79.05%
(+0.61%)		-0.8002585
10/31/2025$77.00$0.823Call4,9041932093130
(+2002)		79.05%
(+0.61%)		0.204124561
10/31/2025$78.00$0.678Call2,968521541893
(+12)		79.66%
(+0.84%)		0.174445108
10/31/2025$79.00$9.745Put10 - - 11
(+0)		80.31%
(+1.05%)		-0.8557422
10/31/2025$79.00$0.561Call1,00356881111
(-12)		80.88%
(+1.62%)		0.14887575
10/31/2025$80.00$10.654Put3 - 1114
(+1)		81.19%
(+1.43%)		-0.8775143
10/31/2025$80.00$0.466Call72915125211698
(-22)		81.93%
(+2.71%)		0.12716221
10/31/2025$81.00$0.390Call44831303132
(+11)		82.25%
(+1.93%)		0.10891640
10/31/2025$82.00$12.523Put1 - - 8
(+0)		83.47%
(+2.54%)		-0.9109531
10/31/2025$82.00$0.330Call541912613
(+23)		83.47%
(+2.54%)		0.0937223
10/31/2025$83.00$0.282Call203569
(-3)		84.84%
(+3.21%)		0.08110712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel