Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$70.19 +0.13 (+0.19%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$70.21 +0.02 (+0.03%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$57.00$13.197Call77 - 2
(+0)
59.09%
(+1.42%)
0.9951254
9/5/2025$60.00$0.015Put24204404
(+4)
49.05%
(+1.32%)
-0.0098334
9/5/2025$60.00$10.206Call2 - - 9
(+1)
49.03%
(+1.30%)
0.9903472
9/5/2025$61.00$0.019Put13102133
(+0)
45.69%
(+1.25%)
-0.0125984
9/5/2025$61.00$9.210Call6 - 67
(+0)
45.68%
(+1.23%)
0.98762
9/5/2025$62.00$0.024Put72 - 60
(+0)
42.33%
(+1.15%)
-0.0163894
9/5/2025$62.00$8.215Call1 - 14
(+0)
42.32%
(+1.14%)
0.9838271
9/5/2025$63.00$0.030Put10 - - 771
(-1)
38.96%
(+1.00%)
-0.0217691
9/5/2025$63.00$7.223Call204 - 8
(+2)
38.95%
(+0.99%)
0.9784912
9/5/2025$64.00$0.039Put11711 - 281
(+0)
35.62%
(+0.73%)
-0.0297378
9/5/2025$64.00$6.232Call6 - 625
(+0)
35.61%
(+0.72%)
0.9705981
9/5/2025$65.00$0.054Put5215211674
(-4)
32.43%
(+0.29%)
-0.04227917
9/5/2025$65.00$5.248Call54 - 60
(+3)
32.38%
(+0.27%)
0.9580355
9/5/2025$66.00$0.080Put57237367
(+6)
29.47%
(-0.38%)
-0.06460622
9/5/2025$66.00$4.275Call1 - - 30
(+1)
29.47%
(-0.35%)
0.9360081
9/5/2025$67.00$0.134Put48316351086
(+134)
27.10%
(-0.98%)
-0.1062549
9/5/2025$67.00$3.328Call32811173
(-1)
27.10%
(-0.98%)
0.8948489
9/5/2025$68.00$0.245Put38665171617
(+36)
25.40%
(-1.40%)
-0.181997110
9/5/2025$68.00$2.439Call43161235
(+15)
25.40%
(-1.40%)
0.8200947
9/5/2025$69.00$0.462Put7183201943121
(+74)
24.32%
(-1.67%)
-0.303917130
9/5/2025$69.00$1.654Call1,8503478071994
(-81)
24.32%
(-1.66%)
0.700024562
9/5/2025$70.00$0.836Put1,178129162881
(+286)
24.03%
(-1.52%)
-0.465847221
9/5/2025$70.00$1.024Call1,2231333622309
(+546)
24.23%
(-1.66%)
0.54067251
9/5/2025$71.00$1.397Put36423105206
(+36)
23.64%
(-1.99%)
-0.637583
9/5/2025$71.00$0.577Call8,7681,4715303340
(+135)
23.69%
(-2.06%)
0.371792469
9/5/2025$72.00$2.128Put591034568
(+33)
23.84%
(-2.14%)
-0.78277420
9/5/2025$72.00$0.300Call4,2441962771350
(+418)
24.02%
(-1.96%)
0.22833449
9/5/2025$73.00$2.987Put79204161
(+5)
24.43%
(-2.26%)
-0.88211512
9/5/2025$73.00$0.149Call6,912514781084
(+121)
24.37%
(-2.32%)
0.129083166
9/5/2025$74.00$3.922Put2 - - 32
(-1)
25.49%
(-2.29%)
-0.9382982
9/5/2025$74.00$0.076Call3,057492,878548
(+109)
25.49%
(-2.29%)
0.071388206
9/5/2025$75.00$4.895Put61190
(+5)
27.07%
(-2.15%)
-0.9663084
9/5/2025$75.00$0.042Call2,87445116556
(-4)
27.07%
(-2.15%)
0.041427259
9/5/2025$76.00$0.027Call12910420324
(+6)
29.11%
(-1.83%)
0.02632233
9/5/2025$77.00$0.019Call1787872351
(-5)
31.44%
(-1.42%)
0.01830826
9/5/2025$78.00$0.015Call1310 - 212
(+0)
33.92%
(-1.02%)
0.0136215
9/5/2025$80.00$0.010Call11 - 356
(-15)
38.90%
(-0.41%)
0.008491
9/5/2025$81.00$0.008Call5 - 5531
(+0)
41.34%
(-0.22%)
0.0069463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners