Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$71.65 -0.96 (-1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$71.60 -0.05 (-0.07%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$60.00$12.645Call1 - - 52
(+0)
78.14%
(+6.46%)
0.9967571
5/23/2025$61.00$11.647Call30 - - 92
(+0)
73.33%
(+6.13%)
0.9959481
5/23/2025$62.00$0.007Put10 - 10116
(+2)
68.54%
(+5.82%)
-0.0051441
5/23/2025$63.00$9.651Call31168
(-1)
63.77%
(+5.52%)
0.9934093
5/23/2025$64.00$0.011Put1 - - 146
(+0)
58.99%
(+5.22%)
-0.0086381
5/23/2025$65.00$7.658Call1 - - 237
(+0)
54.23%
(+4.87%)
0.9884571
5/23/2025$66.00$6.663Call41 - 215
(+34)
49.66%
(+4.48%)
0.9837913
5/23/2025$67.00$0.028Put19216373
(+9)
45.58%
(+4.11%)
-0.0247866
5/23/2025$67.00$5.673Call180 - 531084
(-21)
45.58%
(+4.11%)
0.97526510
5/23/2025$68.00$0.046Put1228423609
(+5)
42.18%
(+3.70%)
-0.04155626
5/23/2025$68.00$4.692Call15 - - 641
(-1)
42.18%
(+3.70%)
0.9585523
5/23/2025$69.00$0.085Put23413948924
(+80)
39.39%
(+3.19%)
-0.07404521
5/23/2025$69.00$3.732Call161 - 628
(-1)
39.39%
(+3.19%)
0.9262093
5/23/2025$70.00$0.165Put37676594170
(+82)
37.06%
(+2.27%)
-0.13364772
5/23/2025$70.00$2.812Call65911805
(-3)
37.06%
(+2.63%)
0.86699825
5/23/2025$71.00$0.318Put19424451013
(+51)
35.08%
(+2.09%)
-0.23399656
5/23/2025$71.00$1.965Call844232715
(+50)
35.08%
(+2.09%)
0.76763138
5/23/2025$72.00$0.596Put249112342955
(+62)
33.50%
(+1.62%)
-0.38243860
5/23/2025$72.00$1.242Call6631213463067
(+124)
33.48%
(+1.33%)
0.621046130
5/23/2025$73.00$1.051Put471318254
(+42)
32.38%
(+1.25%)
-0.56464828
5/23/2025$73.00$0.692Call1,1502825276521
(+69)
32.51%
(+1.38%)
0.441514236
5/23/2025$74.00$1.703Put1855295
(+0)
31.83%
(+0.93%)
-0.73993311
5/23/2025$74.00$0.338Call6362501565828
(+319)
31.77%
(+0.65%)
0.268677141
5/23/2025$75.00$0.151Call1,3645645523250
(+1698)
32.83%
(+0.98%)
0.142774216
5/23/2025$76.00$0.070Call20984614568
(+125)
33.54%
(+1.35%)
0.07305259
5/23/2025$77.00$0.037Call1089214442
(+99)
35.97%
(-0.05%)
0.03991330
5/23/2025$78.00$0.022Call20734230
(+56)
38.94%
(+1.13%)
0.02390814
5/23/2025$79.00$0.014Call522162
(+28)
42.10%
(+1.40%)
0.0154045
5/23/2025$80.00$0.010Call52250293
(+38)
45.30%
(+1.66%)
0.01046229
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners