Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

PayPal (PYPL) Options Chain & Prices

PayPal logo
$69.90 -5.85 (-7.73%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$70.82 +0.93 (+1.33%)
As of 05:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$57.00$0.092Put3 - 3293
(+0)		80.70%
(-4.78%)		-0.0301411
10/17/2025$57.50$0.097Put676321036
(-4)		78.57%
(-5.09%)		-0.03239354
10/17/2025$58.00$0.103Put1 - - 608
(+0)		76.47%
(-5.37%)		-0.0349181
10/17/2025$60.00$0.136Put6512722544633
(+72)		68.44%
(-6.20%)		-0.04869132
10/17/2025$60.00$10.099Call21 - 722
(+5)		68.44%
(-6.22%)		0.9518522
10/17/2025$61.00$0.159Put2216179
(+0)		64.63%
(-6.45%)		-0.0586514
10/17/2025$62.00$0.191Put66342726
(-3)		60.98%
(-6.55%)		-0.07174316
10/17/2025$62.00$8.156Call40 - - 53
(+45)		60.98%
(-6.58%)		0.9289231
10/17/2025$62.50$0.210Put722414520
(-3)		59.24%
(-6.52%)		-0.07987518
10/17/2025$63.00$0.234Put511214580
(+0)		57.59%
(-6.41%)		-0.08941923
10/17/2025$64.00$0.297Put9110111615
(+79)		54.59%
(-5.91%)		-0.11379333
10/17/2025$65.00$0.391Put1,1055942997365
(-19)		52.07%
(-4.95%)		-0.147483154
10/17/2025$65.00$5.357Call1322787
(+36)		52.07%
(-4.98%)		0.85369210
10/17/2025$66.00$0.528Put305186352287
(+84)		50.05%
(-3.54%)		-0.192884100
10/17/2025$66.00$4.495Call4 - 3207
(+66)		49.38%
(-4.23%)		0.8086522
10/17/2025$67.00$0.723Put9777961483405
(-1)		48.44%
(-1.80%)		-0.251293102
10/17/2025$67.00$3.689Call81331641
(-76)		47.59%
(-2.68%)		0.75075612
10/17/2025$67.50$0.845Put1,6761,2234025906
(-5)		47.75%
(-2.19%)		-0.285324111
10/17/2025$67.50$3.311Call9542371997
(-9)		47.75%
(-0.90%)		0.71700328
10/17/2025$68.00$0.988Put1,6396078881727
(+19)		45.98%
(-1.08%)		-0.322469193
10/17/2025$68.00$2.952Call55441026
(-8)		47.14%
(+0.05%)		0.68023523
10/17/2025$69.00$1.337Put5083011241194
(+7)		46.70%
(+2.54%)		-0.404608165
10/17/2025$69.00$2.300Call1461281104
(+13)		47.76%
(+3.57%)		0.59888246
10/17/2025$70.00$1.785Put3,7472,4436036232
(-131)		45.92%
(+4.24%)		-0.493859656
10/17/2025$70.00$1.745Call1,36142945910382
(+12)		45.44%
(+3.76%)		0.510511266
10/17/2025$71.00$2.340Put1,0245722251158
(+77)		44.35%
(+4.70%)		-0.584008215
10/17/2025$71.00$1.296Call8211111352809
(-15)		45.22%
(+5.56%)		0.421316180
10/17/2025$72.00$2.996Put807184317510
(+53)		45.36%
(+7.24%)		-0.668427175
10/17/2025$72.00$0.948Call2,1003914201578
(-239)		46.37%
(+8.25%)		0.337782403
10/17/2025$72.50$3.358Put850817142315
(-14)		45.57%
(+8.04%)		-0.706848168
10/17/2025$72.50$0.808Call1,2737133217808
(+44)		45.57%
(+8.04%)		0.299746193
10/17/2025$73.00$3.742Put770408291555
(+13)		45.89%
(+8.86%)		-0.742065206
10/17/2025$73.00$0.688Call1,8484493572279
(+14)		46.03%
(+8.99%)		0.264894265
10/17/2025$74.00$4.565Put1,7062351341589
(+161)		46.96%
(+10.60%)		-0.801457212
10/17/2025$74.00$0.506Call3,0061,2851,0992419
(-167)		46.59%
(+9.86%)		0.206008432
10/17/2025$75.00$5.448Put7973421402182
(+266)		48.61%
(+12.42%)		-0.846115191
10/17/2025$75.00$0.384Call12,9393,6005,05115292
(-477)		49.45%
(+13.25%)		0.1615521,208
10/17/2025$76.00$6.372Put458106263734
(+94)		50.78%
(+14.57%)		-0.87839873
10/17/2025$76.00$0.303Call2,9011,1169512885
(+455)		51.55%
(+15.07%)		0.129203527
10/17/2025$77.00$7.321Put12810421279
(+110)		53.31%
(+16.50%)		-0.90162241
10/17/2025$77.00$0.249Call4,0381,8551,0703839
(+1084)		53.31%
(+16.64%)		0.105831476
10/17/2025$77.50$7.803Put174 - 1061
(+84)		54.67%
(+17.40%)		-0.9105846
10/17/2025$77.50$0.229Call8032613374424
(-167)		54.67%
(+17.40%)		0.096655146
10/17/2025$78.00$8.287Put105 - 118
(+2)		56.09%
(+18.27%)		-0.9183363
10/17/2025$78.00$0.212Call6,3806683,03111542
(+4669)		56.09%
(+18.27%)		0.088768910
10/17/2025$79.00$9.262Put6 - - 125
(+1)		59.03%
(+19.84%)		-0.9307886
10/17/2025$79.00$0.185Call1,4942877521964
(+103)		59.03%
(+19.84%)		0.076038197
10/17/2025$80.00$10.245Put124 - 186
(+4)		62.04%
(+22.19%)		-0.940138
10/17/2025$80.00$0.165Call12,0084,3815,58815957
(+1065)		62.04%
(+21.21%)		0.066289956
10/17/2025$81.00$0.149Call12026748703
(+4008)		65.09%
(+22.36%)		0.05861348
10/17/2025$82.00$12.220Put2121 - 10
(+10)		68.13%
(+23.32%)		-0.953425
10/17/2025$82.00$0.137Call4794165581
(+81)		68.13%
(+23.32%)		0.0524356
10/17/2025$82.50$12.716Put1616 - 189
(+95)		69.64%
(+23.73%)		-0.9559123
10/17/2025$82.50$0.131Call485383894534
(+49)		69.64%
(+23.73%)		0.04976648
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel