Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$68.22 -0.30 (-0.44%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$68.27 +0.05 (+0.07%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$55.00$0.012Put2 - 122
(+0)		63.35%
(+1.93%)		-0.0061972
9/26/2025$59.00$9.309Call66 - 0
(+0)		48.07%
(+0.71%)		0.9869545
9/26/2025$60.00$0.025Put4214 - 455
(+5)		44.33%
(+0.34%)		-0.0166958
9/26/2025$60.00$8.314Call22 - 27
(+10)		44.33%
(+0.34%)		0.9835331
9/26/2025$61.00$0.031Put21211241
(+0)		40.72%
(-0.09%)		-0.0217610
9/26/2025$61.00$7.321Call47 - 73
(+0)		40.72%
(-0.08%)		0.9785054
9/26/2025$62.00$0.040Put102 - 437
(-14)		37.36%
(-0.57%)		-0.0299587
9/26/2025$63.00$0.058Put142 - 103348
(+2)		34.48%
(-1.02%)		-0.04424917
9/26/2025$64.00$0.095Put1731621102
(+53)		32.10%
(-1.44%)		-0.07076942
9/26/2025$64.00$4.387Call1 - - 35
(-1)		32.10%
(-1.44%)		0.9298671
9/26/2025$65.00$0.165Put435201061028
(+39)		30.26%
(-1.76%)		-0.117441109
9/26/2025$65.00$3.457Call731215269
(+3)		30.26%
(-1.76%)		0.88367914
9/26/2025$66.00$0.296Put6531661371935
(+187)		28.26%
(-2.63%)		-0.194382152
9/26/2025$66.00$2.588Call441023388
(+1)		28.88%
(-2.01%)		0.80760121
9/26/2025$67.00$0.532Put9852443611103
(+494)		27.80%
(-2.42%)		-0.308768191
9/26/2025$67.00$1.822Call20734721780
(-9)		28.07%
(-2.15%)		0.69463245
9/26/2025$68.00$0.918Put8443472322243
(+1851)		27.53%
(-2.55%)		-0.452915232
9/26/2025$68.00$1.205Call1,4894375851118
(+153)		28.01%
(-2.07%)		0.552364184
9/26/2025$69.00$1.473Put716122911096
(+600)		28.17%
(-2.14%)		-0.602256112
9/26/2025$69.00$0.755Call1,6925557312896
(+40)		28.17%
(-2.14%)		0.405004350
9/26/2025$70.00$2.185Put360133113630
(+93)		29.03%
(-1.79%)		-0.73031683
9/26/2025$70.00$0.460Call5,2841,7441,2404579
(+1192)		29.03%
(-1.79%)		0.278576467
9/26/2025$71.00$3.019Put2325790
(+33)		30.53%
(-1.18%)		-0.82287612
9/26/2025$71.00$0.287Call2,1351,3363508808
(+6202)		30.74%
(-0.96%)		0.186891308
9/26/2025$72.00$3.928Put95251
(+7)		32.60%
(-0.38%)		-0.8821515
9/26/2025$72.00$0.189Call1,3544494752132
(+966)		32.77%
(-0.20%)		0.127596217
9/26/2025$73.00$4.879Put242232
(+6)		35.12%
(+0.56%)		-0.918177
9/26/2025$73.00$0.135Call1,481454003448
(+2684)		35.12%
(+0.56%)		0.0910379
9/26/2025$74.00$5.852Put1 - - 93
(+0)		37.99%
(+1.59%)		-0.9399211
9/26/2025$74.00$0.104Call4431461905586
(+3288)		38.33%
(+1.94%)		0.06849372
9/26/2025$75.00$6.835Put6 - 618
(+2)		41.09%
(+2.71%)		-0.9534733
9/26/2025$75.00$0.085Call1,0501816441475
(+345)		40.66%
(+2.28%)		0.05420484
9/26/2025$76.00$7.826Put1 - 12
(+0)		44.32%
(+3.86%)		-0.962191
9/26/2025$76.00$0.073Call78217346249
(+24)		44.32%
(+3.86%)		0.04471173
9/26/2025$77.00$8.819Put2 - 26
(+0)		47.61%
(+5.02%)		-0.9682872
9/26/2025$77.00$0.065Call2083494235
(+41)		47.58%
(+5.01%)		0.03808623
9/26/2025$78.00$0.059Call4092180336
(+44)		50.89%
(+6.17%)		0.03305838
9/26/2025$79.00$0.054Call89 - 3285
(+0)		54.12%
(+7.21%)		0.02919216
9/26/2025$80.00$0.050Call1,1891,097 - 1182
(+88)		57.28%
(+8.17%)		0.02608164
9/26/2025$81.00$12.805Put44 - 6
(+0)		60.37%
(+8.99%)		-0.9810912
9/26/2025$81.00$0.047Call1,0001,000 - 34
(+2)		60.37%
(+8.99%)		0.02351648
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel