Free Trial
→ Bitcoin just humbled Jeff Bezos (From Brownstone Research) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$74.82 +0.65 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$75.08 +0.26 (+0.34%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$60.00$0.008Put14 - - 125
(+5)		81.42%
(+19.27%)		-0.0043322
7/25/2025$61.00$0.010Put16 - - 112
(+0)		77.16%
(+18.34%)		-0.0052133
7/25/2025$62.00$0.011Put6 - - 75
(+0)		72.90%
(+17.41%)		-0.0063166
7/25/2025$63.00$0.013Put6 - - 46
(+0)		68.63%
(+16.49%)		-0.0077111
7/25/2025$63.00$11.863Call10 - 101
(+0)		68.63%
(+16.49%)		0.9923992
7/25/2025$64.00$0.016Put23106181
(+1)		64.36%
(+15.57%)		-0.0094976
7/25/2025$64.00$10.866Call3 - - 42
(+1)		64.36%
(+15.57%)		0.9906142
7/25/2025$65.00$0.019Put33 - - 300
(-133)		60.07%
(+14.63%)		-0.01182911
7/25/2025$65.00$9.870Call8 - 114
(+3)		60.07%
(+14.63%)		0.9882862
7/25/2025$66.00$0.023Put61 - 199
(-1)		55.77%
(+13.68%)		-0.0149316
7/25/2025$66.00$8.875Call52 - 14
(+0)		55.77%
(+13.68%)		0.9851895
7/25/2025$67.00$0.028Put17211313
(+167)		51.48%
(+12.69%)		-0.0191986
7/25/2025$67.00$7.881Call2 - 161
(+0)		51.48%
(+12.69%)		0.9809332
7/25/2025$68.00$0.035Put66457991199
(+0)		47.23%
(+11.65%)		-0.0253725
7/25/2025$68.00$6.888Call1 - 158
(+0)		47.23%
(+11.65%)		0.9747791
7/25/2025$69.00$0.046Put1996698
(+17)		43.18%
(+10.58%)		-0.035079
7/25/2025$69.00$5.901Call32 - 157
(+52)		43.18%
(+10.58%)		0.9651142
7/25/2025$70.00$0.067Put320199981665
(+805)		39.51%
(+9.50%)		-0.05165648
7/25/2025$70.00$4.921Call341014591
(-11)		39.51%
(+9.50%)		0.94860221
7/25/2025$71.00$0.105Put13529341516
(+14)		37.08%
(+9.11%)		-0.08127828
7/25/2025$71.00$3.960Call961429659
(+101)		36.34%
(+8.37%)		0.9191412
7/25/2025$72.00$0.179Put51626943885
(+93)		33.73%
(+7.05%)		-0.13406280
7/25/2025$72.00$3.035Call12225331228
(+19)		33.73%
(+7.21%)		0.86675121
7/25/2025$73.00$0.322Put1,0022455651159
(+316)		31.75%
(+5.95%)		-0.223273183
7/25/2025$73.00$2.178Call935921651454
(+123)		31.75%
(+6.17%)		0.778367104
7/25/2025$74.00$0.584Put9746101831453
(+771)		30.60%
(+5.19%)		-0.356901247
7/25/2025$74.00$1.438Call4782081541947
(+306)		30.26%
(+5.53%)		0.646225144
7/25/2025$75.00$1.014Put1,344362366550
(+105)		29.77%
(+4.67%)		-0.522686274
7/25/2025$75.00$0.865Call2,0285631,0428812
(+1416)		29.77%
(+5.14%)		0.482476572
7/25/2025$76.00$1.634Put6911641571092
(+1035)		29.81%
(+4.82%)		-0.686066148
7/25/2025$76.00$0.479Call6,8972,5271,4453654
(+1811)		29.81%
(+4.82%)		0.321224925
7/25/2025$77.00$2.418Put2622372
(-16)		30.67%
(+5.03%)		-0.8119916
7/25/2025$77.00$0.256Call2,0487617621947
(+689)		30.02%
(+4.38%)		0.196578626
7/25/2025$78.00$3.312Put56134050
(+0)		32.45%
(+5.60%)		-0.89040610
7/25/2025$78.00$0.144Call2,2671,3017435515
(+264)		32.29%
(+5.45%)		0.118556410
7/25/2025$79.00$0.089Call5752422712691
(-17)		35.00%
(+6.45%)		0.075106124
7/25/2025$80.00$5.238Put2221110
(+0)		37.99%
(+7.38%)		-0.9580514
7/25/2025$80.00$0.061Call5843791591892
(+491)		37.99%
(+7.38%)		0.050828134
7/25/2025$81.00$0.044Call16712146258
(-2)		41.12%
(+8.29%)		0.03624839
7/25/2025$82.00$0.034Call34331419264
(-3)		44.25%
(+9.14%)		0.0268442
Bitcoin Beats Gold — But This Coin Could Beat Them Both (Ad)

Bitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, who called Bitcoin’s breakout to $100K nearly to the day, says a lesser-known coin could be even bigger. It’s faster, cheaper, and backed by Google, Visa, and top VCs with over $200 million already invested.

Get the name of this “third pillar” crypto in Juan’s free report →
7/25/2025$83.00$0.026Call212102109215
(+41)		47.32%
(+9.96%)		0.0204544
7/25/2025$84.00$0.021Call50311981
(+1)		50.32%
(+10.74%)		0.01594214
7/25/2025$85.00$0.017Call742450239
(+4)		53.26%
(+13.37%)		0.01267520
7/25/2025$86.00$0.014Call815919361
(+0)		56.12%
(+12.25%)		0.01024419
7/25/2025$87.00$0.012Call2 - 2235
(+0)		58.93%
(+12.97%)		0.0084022
7/25/2025$88.00$13.206Put1 - 11
(+0)		61.67%
(+13.68%)		-0.9978821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Bitcoin just humbled Jeff Bezos
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored