Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$69.77 +0.11 (+0.16%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$69.84 +0.08 (+0.11%)
As of 10/24/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$56.00$0.113Put4127314784
(-373)
89.25%
(-0.91%)
-0.03301211
10/31/2025$57.00$0.143Put210616716458
(+131)
86.97%
(-0.94%)
-0.04120214
10/31/2025$58.00$0.182Put1065241639
(+196)
83.78%
(-2.08%)
-0.05178521
10/31/2025$59.00$0.236Put33315616497
(+6)
83.24%
(-0.84%)
-0.06537633
10/31/2025$59.00$11.076Call1 - 129
(+1)
83.24%
(-0.84%)
0.9350521
10/31/2025$60.00$0.306Put1,1351711552023
(+128)
81.81%
(-0.75%)
-0.0826121
10/31/2025$60.00$10.148Call63 - 5964
(-34)
81.81%
(-0.75%)
0.9178910
10/31/2025$61.00$0.400Put26997321341
(-454)
80.66%
(-0.65%)
-0.10408342
10/31/2025$61.00$9.242Call22 - 104
(+0)
80.66%
(-0.65%)
0.8965031
10/31/2025$62.00$0.522Put1,3544646454817
(-314)
79.76%
(-0.53%)
-0.130325133
10/31/2025$62.00$8.364Call1 - 183
(+0)
79.76%
(-0.53%)
0.8703981
10/31/2025$63.00$0.678Put325129522177
(+12)
78.89%
(-0.62%)
-0.16159106
10/31/2025$63.00$7.521Call71669
(+41)
79.10%
(-0.41%)
0.8392883
10/31/2025$64.00$0.874Put850602402726
(+20)
77.84%
(-1.10%)
-0.19787129
10/31/2025$64.00$6.718Call3212692
(+53)
78.64%
(-0.30%)
0.8031748
10/31/2025$65.00$1.116Put2,9005727633572
(+114)
78.34%
(-0.19%)
-0.238886606
10/31/2025$65.00$5.959Call3191766258
(+26)
78.34%
(-0.19%)
0.76236143
10/31/2025$66.00$1.408Put546761192023
(+819)
78.17%
(-0.09%)
-0.28408387
10/31/2025$66.00$5.250Call716 - 343
(-3)
78.17%
(-0.09%)
0.71743117
10/31/2025$67.00$1.751Put759129766115
(+209)
77.44%
(-0.67%)
-0.332596165
10/31/2025$67.00$4.594Call544116411
(+48)
78.09%
(-0.01%)
0.66919623
10/31/2025$68.00$2.149Put1,055204651233
(+18)
78.08%
(+0.80%)
-0.38345218
10/31/2025$68.00$3.990Call348143271512
(+6)
78.08%
(+0.05%)
0.61861263
10/31/2025$69.00$2.601Put4701751004533
(+216)
81.41%
(+3.42%)
-0.435647213
10/31/2025$69.00$3.441Call409192701307
(+246)
78.09%
(+0.10%)
0.56667560
10/31/2025$70.00$3.106Put2,262108903096
(+1030)
78.10%
(+0.13%)
-0.488303290
10/31/2025$70.00$2.945Call1,6791962688156
(+1129)
78.11%
(-0.16%)
0.514346300
10/31/2025$71.00$3.665Put4432498354
(+17)
78.12%
(+0.15%)
-0.54042853
10/31/2025$71.00$2.502Call8172192072959
(+82)
77.62%
(-1.18%)
0.46253217
10/31/2025$72.00$4.273Put381418583
(+203)
78.13%
(+0.18%)
-0.59116417
10/31/2025$72.00$2.109Call6151951362348
(+93)
78.13%
(-0.22%)
0.412071210
10/31/2025$73.00$4.931Put3710101151
(+4)
93.70%
(+15.75%)
-0.6397712
10/31/2025$73.00$1.764Call3,220104615074
(+2066)
78.16%
(+0.22%)
0.363736192
10/31/2025$74.00$5.636Put3 - 2102
(+0)
78.24%
(+0.28%)
-0.685543
10/31/2025$74.00$1.466Call5,0123083512991
(+28)
78.24%
(+0.28%)
0.318234169
10/31/2025$75.00$6.385Put24751031
(-13)
78.39%
(+0.36%)
-0.72782118
10/31/2025$75.00$1.213Call2,03975240915167
(-89)
78.80%
(+0.57%)
0.276192495
10/31/2025$76.00$7.174Put1936137
(+0)
78.65%
(+0.47%)
-0.7661579
10/31/2025$76.00$0.999Call6461232976934
(+105)
78.65%
(+0.47%)
0.238065145
10/31/2025$77.00$8.001Put711602101
(+26)
79.05%
(+0.61%)
-0.8002585
10/31/2025$77.00$0.823Call4,9041932093130
(+2002)
79.05%
(+0.61%)
0.204124561
10/31/2025$78.00$0.678Call2,968521541893
(+12)
79.66%
(+0.84%)
0.174445108
10/31/2025$79.00$9.745Put10 - - 11
(+0)
80.31%
(+1.05%)
-0.8557422
10/31/2025$79.00$0.561Call1,00356881111
(-12)
80.88%
(+1.62%)
0.14887575
10/31/2025$80.00$10.654Put3 - 1114
(+1)
81.19%
(+1.43%)
-0.8775143
10/31/2025$80.00$0.466Call72915125211698
(-22)
81.93%
(+2.71%)
0.12716221
10/31/2025$81.00$0.390Call44831303132
(+11)
82.25%
(+1.93%)
0.10891640
10/31/2025$82.00$12.523Put1 - - 8
(+0)
83.47%
(+2.54%)
-0.9109531
10/31/2025$82.00$0.330Call541912613
(+23)
83.47%
(+2.54%)
0.0937223
10/31/2025$83.00$0.282Call203569
(-3)
84.84%
(+3.21%)
0.08110712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners