Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$67.65 -0.57 (-0.84%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$67.68 +0.02 (+0.04%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$0.020Put5 - 12104
(+0)
65.43%
(+0.62%)
-0.0097333
8/15/2025$57.50$0.028Put275212549876
(+169)
55.43%
(-0.23%)
-0.01519235
8/15/2025$60.00$0.042Put221062907
(-76)
45.66%
(-1.21%)
-0.0258710
8/15/2025$60.00$7.807Call2 - - 430
(-1)
45.66%
(-1.21%)
0.9743212
8/15/2025$61.00$0.051Put252316
(+4)
41.86%
(-1.65%)
-0.0334699
8/15/2025$62.00$0.066Put1523192
(+5)
37.26%
(-3.09%)
-0.0451037
8/15/2025$62.00$5.833Call1 - - 62
(+2)
38.24%
(-2.12%)
0.9552241
8/15/2025$62.50$0.077Put3111647
(+235)
36.54%
(-2.35%)
-0.0533973
8/15/2025$62.50$5.344Call32 - 3930
(+5)
36.54%
(-2.35%)
0.9469743
8/15/2025$63.00$0.091Put4412291297
(+11)
34.94%
(-2.57%)
-0.06426414
8/15/2025$63.00$4.859Call10 - - 39
(+1)
34.94%
(-2.57%)
0.9362132
8/15/2025$64.00$0.138Put53223473
(+10)
32.15%
(-2.91%)
-0.09755723
8/15/2025$64.00$3.906Call6465662
(+1)
32.15%
(-2.91%)
0.90320510
8/15/2025$65.00$0.229Put21757623718
(-10)
29.98%
(-3.03%)
-0.15533974
8/15/2025$65.00$2.997Call1541729
(-17)
29.98%
(-3.03%)
0.8460377
8/15/2025$66.00$0.398Put461106163943
(+206)
28.43%
(-3.02%)
-0.24827112
8/15/2025$66.00$2.165Call1192104118
(-9)
28.43%
(-3.02%)
0.75417421
8/15/2025$67.00$0.690Put1,243266601231
(+463)
27.45%
(-2.82%)
-0.379231129
8/15/2025$67.00$1.455Call40184693
(+13)
27.45%
(-2.82%)
0.62488321
8/15/2025$67.50$0.895Put1,158382394809
(+262)
27.17%
(-2.59%)
-0.45529170
8/15/2025$67.50$1.158Call21732951765
(+21)
27.17%
(-2.59%)
0.54984466
8/15/2025$68.00$1.145Put3,889519135998
(+50)
27.05%
(-2.32%)
-0.533995228
8/15/2025$68.00$0.906Call1,8118342261490
(+155)
27.05%
(-2.32%)
0.47221283
8/15/2025$69.00$1.776Put22032251649
(+168)
27.24%
(-2.20%)
-0.68287679
8/15/2025$69.00$0.531Call7,1075152781424
(+190)
27.20%
(-1.35%)
0.325392329
8/15/2025$70.00$2.557Put35238237683
(+65)
28.04%
(-0.61%)
-0.799737156
8/15/2025$70.00$0.304Call2,7931,04595123586
(+4805)
28.04%
(-0.61%)
0.210019404
8/15/2025$71.00$3.441Put685161376
(+25)
29.46%
(+0.45%)
-0.87692630
8/15/2025$71.00$0.180Call7,6306636901828
(-174)
29.46%
(+0.45%)
0.133309244
8/15/2025$72.00$4.383Put52451142
(-2)
31.54%
(+1.58%)
-0.9217347
8/15/2025$72.00$0.116Call1,5345908023757
(+79)
31.54%
(+1.58%)
0.088031169
8/15/2025$72.50$4.867Put38552456
(-2)
32.82%
(+2.17%)
-0.93578419
8/15/2025$72.50$0.097Call458291887737
(+195)
32.82%
(+2.17%)
0.07350459
8/15/2025$73.00$5.355Put13 - 3335
(+8)
34.21%
(+2.73%)
-0.9462015
8/15/2025$73.00$0.083Call1,0506992966188
(+3568)
34.21%
(+2.73%)
0.062596107
8/15/2025$74.00$6.341Put9 - 1272
(+39)
37.25%
(+3.76%)
-0.967
8/15/2025$74.00$0.066Call743422827
(+28)
37.25%
(+3.76%)
0.04779323
8/15/2025$76.00$0.048Call1,1201,030543505
(+27)
43.58%
(+5.25%)
0.03172677
8/15/2025$77.00$0.042Call64 - 685
(-14)
46.67%
(+5.82%)
0.0267835
8/15/2025$77.50$9.820Put450450 - 433
(-68)
48.19%
(+6.11%)
-0.9805951
A new rule goes live in July — and the banks are quietly crushing it (Ad)

A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.

To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how
8/15/2025$77.50$0.040Call8435329
(-27)
48.22%
(+6.12%)
0.0247075
8/15/2025$78.00$0.037Call2 - 1378
(-119)
49.71%
(+6.37%)
0.0229122
8/15/2025$79.00$0.034Call1,2591,201121740
(+421)
52.63%
(+6.84%)
0.01987273
8/15/2025$80.00$12.313Put250250 - 147
(+9)
55.44%
(+7.27%)
-0.9868331
8/15/2025$80.00$0.031Call1,5561,23819511891
(-23)
55.47%
(+7.28%)
0.017408130
8/15/2025$81.00$0.028Call207206 - 720
(+1)
58.23%
(+7.70%)
0.01538626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners