Free Trial

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$1.79 +0.03 (+1.70%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.79 0.00 (0.00%)
As of 08/29/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qualigen Therapeutics Stock Price Performance

The Qualigen Therapeutics (QLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.92%, with a year-to-date return of -57.48%. In the past month, the stock has decreased 17.51%, reflecting recent market activity.

As of the latest close, Qualigen Therapeutics traded at $1.79 with a market cap of $3.03 million and volume of 22,816 shares. Five years ago, the stock traded at a split-adjusted price of $238.50, representing a 99.25% decrease over that period. At the time, it had a market cap of $103.67 million and a volume of 10,948 shares.

Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-17.51%
3 Month
Performance
-52.77%
Year-To-Date
Performance
-57.48%
1 Year
Performance
-80.92%
5 Year
Performance
-99.25%

QLGN Stock Chart for Monday, September, 1, 2025

Qualigen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.76$1.79
+1.70%
$1.85$1.7422,816 shs$3.03 million
08/28/2025$1.82$1.76
-3.30%
$1.85$1.7528,185 shs$2.99 million
08/27/2025$1.85$1.82
-1.69%
$1.86$1.8211,906 shs$3.09 million
08/26/2025$1.88$1.85
-1.27%
$1.90$1.827,612 shs$3.14 million
08/25/2025$1.86$1.88
+0.81%
$1.88$1.8510,626 shs$3.19 million
08/22/2025$1.86$1.86
+0.27%
$1.88$1.8215,203 shs$3.16 million
08/21/2025$1.89$1.86
-1.59%
$1.88$1.8210,918 shs$3.15 million
08/20/2025$1.90$1.89
-0.79%
$1.90$1.8420,312 shs$3.08 million
08/19/2025$1.90$1.90$2.01$1.8325,742 shs$3.12 million
08/18/2025$1.90$1.90$2.09$1.85264,442 shs$3.12 million
08/15/2025$1.76$1.90
+7.95%
$1.93$1.7199,080 shs$3.12 million
08/14/2025$1.67$1.76
+5.39%
$1.80$1.6745,312 shs$2.89 million
08/13/2025$1.68$1.67
-0.60%
$1.70$1.6169,999 shs$2.74 million
08/12/2025$1.73$1.68
-2.89%
$1.75$1.6730,075 shs$2.76 million
08/11/2025$1.82$1.73
-4.95%
$1.82$1.7127,948 shs$2.84 million
08/08/2025$1.85$1.82
-1.62%
$1.91$1.7572,472 shs$2.99 million
08/07/2025$1.76$1.85
+5.11%
$1.90$1.7639,367 shs$3.03 million
08/06/2025$1.90$1.76
-7.37%
$1.95$1.7683,155 shs$2.89 million
08/05/2025$2.07$1.90
-8.21%
$2.07$1.89145,291 shs$3.12 million
08/04/2025$2.17$2.07
-4.61%
$2.13$2.0273,558 shs$3.38 million
08/01/2025$2.20$2.17
-1.36%
$2.20$2.0033,591 shs$3.55 million
07/31/2025$2.52$2.20
-12.70%
$2.48$2.20144,900 shs$3.61 million

This page (NASDAQ:QLGN) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners