Free Trial

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$1.72 -0.10 (-5.22%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Qualigen Therapeutics Stock Price Performance

The Qualigen Therapeutics (QLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.66%, with a year-to-date return of -59.03%. In the past month, the stock has decreased 49.56%, reflecting recent market activity.

As of the latest close, Qualigen Therapeutics traded at $1.82 with a market cap of $2.99 million and volume of 72,472 shares. Five years ago, the stock traded at a split-adjusted price of $270.50, representing a 99.36% decrease over that period. At the time, it had a market cap of $106.59 million and a volume of 29,322 shares.

Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-49.56%
3 Month
Performance
-51.95%
Year-To-Date
Performance
-59.03%
1 Year
Performance
-83.66%
5 Year
Performance
-99.36%

QLGN Stock Chart for Monday, August, 11, 2025

Qualigen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.85$1.82
-1.62%
$1.91$1.7572,472 shs$2.99 million
08/07/2025$1.76$1.85
+5.11%
$1.90$1.7639,367 shs$3.03 million
08/06/2025$1.90$1.76
-7.37%
$1.95$1.7683,155 shs$2.89 million
08/05/2025$2.07$1.90
-8.21%
$2.07$1.89145,291 shs$3.12 million
08/04/2025$2.17$2.07
-4.61%
$2.13$2.0273,558 shs$3.38 million
08/01/2025$2.20$2.17
-1.36%
$2.20$2.0033,591 shs$3.55 million
07/31/2025$2.52$2.20
-12.70%
$2.48$2.20144,900 shs$3.61 million
07/30/2025$2.52$2.52$2.59$2.4930,093 shs$4.13 million
07/29/2025$2.80$2.52
-10.00%
$2.71$2.46179,951 shs$4.12 million
07/28/2025$2.80$2.80$2.98$2.58438,051 shs$4.59 million
07/25/2025$2.97$2.80
-5.63%
$2.97$2.7495,380 shs$4.59 million
07/24/2025$2.95$2.97
+0.58%
$3.05$2.88157,234 shs$4.87 million
07/23/2025$3.00$2.95
-1.67%
$3.09$2.91236,972 shs$4.82 million
07/22/2025$3.07$3.00
-2.28%
$3.13$2.88138,096 shs$4.92 million
07/21/2025$3.01$3.07
+1.99%
$3.29$2.77344,424 shs$5.04 million
07/18/2025$3.26$3.01
-7.67%
$3.20$3.00380,747 shs$4.94 million
07/17/2025$3.93$3.26
-17.05%
$4.00$3.16926,050 shs$5.35 million
07/16/2025$3.58$3.93
+9.75%
$6.67$3.8348.01 million shs$6.43 million
07/15/2025$3.69$3.58
-2.95%
$3.55$3.453,937 shs$5.87 million
07/14/2025$3.42$3.69
+7.89%
$3.96$3.3751,867 shs$6.05 million
07/11/2025$3.52$3.42
-2.84%
$3.89$3.3745,396 shs$5.61 million
07/10/2025$3.52$3.52$3.64$3.527,251 shs$5.76 million

This page (NASDAQ:QLGN) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners