Free Trial

Qualys (QLYS) Options Chain & Prices

Qualys logo
$130.53 -2.54 (-1.91%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$134.14 +3.61 (+2.77%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QLYS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$120.00$2.035Put11 - 10
(+0)
61.49%
(+1.29%)
-0.2156451
8/15/2025$125.00$3.153Put2 - 133
(+0)
56.83%
(+2.72%)
-0.3171072
8/15/2025$130.00$4.952Put2 - 261
(+1)
53.61%
(+4.16%)
-0.4507681
8/15/2025$140.00$11.201Put1 - - 32
(-5)
52.94%
(+4.90%)
-0.7265711
8/15/2025$140.00$2.256Call10 - - 22
(+0)
52.94%
(+4.90%)
0.2840852
8/15/2025$145.00$1.401Call10 - - 40
(+1)
54.94%
(+4.06%)
0.1920942
8/15/2025$150.00$0.910Call1 - 1365
(+0)
57.72%
(+3.02%)
0.1310911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QLYS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners