Free Trial

Qualys (QLYS) Options Chain & Prices

Qualys logo
$138.08 +1.18 (+0.86%)
As of 05/20/2025 04:00 PM Eastern

QLYS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$14.183Call11 - 3
(+0)
32.07%
(-1.89%)
0.8692441
6/20/2025$130.00$9.948Call11 - 726
(+0)
29.80%
(-1.11%)
0.7748711
6/20/2025$135.00$6.293Call73 - 16
(+0)
27.85%
(-0.60%)
0.63362
6/20/2025$140.00$3.489Call4 - - 48
(+1)
26.35%
(-0.58%)
0.4549591
6/20/2025$145.00$1.678Call1 - 1328
(+102)
25.43%
(-1.18%)
0.2776721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QLYS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners