Free Trial

QuantaSing Group (QSG) Stock Chart & Stock Price History

QuantaSing Group logo
$8.00 -0.25 (-3.03%)
Closing price 04:00 PM Eastern
Extended Trading
$7.89 -0.11 (-1.33%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuantaSing Group Stock Price Performance

The QuantaSing Group (QSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 370.59%, with a year-to-date return of 270.37%. In the past month, the stock has decreased 11.31%, reflecting recent market activity.

As of the latest close, QuantaSing Group traded at $8.25 with a market cap of $422.48 million and volume of 756,581 shares.

Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-11.31%
3 Month
Performance
+17.47%
Year-To-Date
Performance
+270.37%
1 Year
Performance
+370.59%

QSG Stock Chart for Friday, August, 8, 2025

QuantaSing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.33$8.25
-11.58%
$9.33$8.21756,581 shs$422.48 million
08/06/2025$8.52$9.33
+9.51%
$9.33$8.56607,032 shs$477.79 million
08/05/2025$8.33$8.52
+2.28%
$8.72$8.27419,416 shs$436.33 million
08/04/2025$7.98$8.33
+4.39%
$8.72$8.15510,836 shs$426.58 million
08/01/2025$8.55$7.98
-6.67%
$8.45$7.92737,529 shs$408.66 million
07/31/2025$8.52$8.55
+0.35%
$9.14$8.50808,621 shs$437.85 million
07/30/2025$8.78$8.52
-2.96%
$8.72$8.42572,816 shs$436.33 million
07/29/2025$9.06$8.78
-3.09%
$9.18$8.69577,527 shs$449.62 million
07/28/2025$9.64$9.06
-6.02%
$9.58$8.91546,746 shs$463.96 million
07/25/2025$9.24$9.64
+4.33%
$9.73$9.18316,458 shs$493.66 million
07/24/2025$9.11$9.24
+1.43%
$9.56$8.93635,952 shs$473.18 million
07/23/2025$9.36$9.11
-2.67%
$9.78$9.00698,226 shs$466.54 million
07/22/2025$9.46$9.36
-1.06%
$9.78$9.27581,437 shs$479.33 million
07/21/2025$9.89$9.46
-4.35%
$9.95$9.10820,146 shs$484.45 million
07/18/2025$10.36$9.89
-4.54%
$10.57$9.58732,576 shs$506.47 million
07/17/2025$10.47$10.36
-1.05%
$10.87$9.85692,324 shs$530.56 million
07/16/2025$9.71$10.47
+7.83%
$10.67$9.321.30 million shs$536.17 million
07/15/2025$8.77$9.71
+10.72%
$10.59$9.161.97 million shs$497.27 million
07/14/2025$8.91$8.77
-1.57%
$9.48$8.45981,285 shs$449.13 million
07/11/2025$9.79$8.91
-8.99%
$9.75$8.90798,657 shs$456.30 million
07/10/2025$9.76$9.79
+0.31%
$10.48$9.711.13 million shs$501.35 million
07/09/2025$9.02$9.76
+8.20%
$9.83$8.63589,771 shs$499.81 million
07/08/2025$8.95$9.02
+0.78%
$9.58$8.74735,797 shs$461.93 million
07/07/2025$8.86$8.95
+1.02%
$9.23$8.67588,101 shs$458.33 million

This page (NASDAQ:QSG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners