Free Trial

QuantaSing Group (QSG) Stock Chart & Stock Price History

QuantaSing Group logo
$6.29 -0.33 (-4.98%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.28 -0.01 (-0.24%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuantaSing Group Stock Price Performance

The QuantaSing Group (QSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.09%, with a year-to-date return of 191.20%. In the past month, the stock has increased 24.80%, reflecting recent market activity.

As of the latest close, QuantaSing Group traded at $6.29 with a market cap of $322.12 million and volume of 256,002 shares.

Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.78%
1 Month
Performance
+24.80%
3 Month
Performance
+150.60%
Year-To-Date
Performance
+191.20%
1 Year
Performance
+177.09%

QSG Stock Chart for Sunday, May, 25, 2025

QuantaSing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.62$6.29
-4.98%
$6.60$6.22256,002 shs$322.12 million
05/22/2025$7.15$6.62
-7.41%
$7.16$6.41610,392 shs$339.02 million
05/21/2025$7.13$7.15
+0.28%
$7.46$6.85602,848 shs$366.17 million
05/20/2025$7.60$7.13
-6.18%
$7.90$6.97618,096 shs$365.14 million
05/19/2025$7.34$7.60
+3.54%
$8.04$7.35724,109 shs$389.21 million
05/16/2025$7.37$7.34
-0.41%
$7.69$7.09213,703 shs$375.90 million
05/15/2025$7.18$7.37
+2.65%
$7.71$7.01907,249 shs$377.43 million
05/14/2025$7.08$7.18
+1.41%
$7.42$7.00364,969 shs$367.70 million
05/13/2025$6.89$7.08
+2.76%
$7.16$6.93316,939 shs$362.58 million
05/12/2025$6.70$6.89
+2.84%
$7.20$6.75419,034 shs$352.85 million
05/09/2025$6.81$6.70
-1.62%
$7.03$6.58186,745 shs$343.12 million
05/08/2025$6.55$6.81
+3.97%
$6.83$6.26374,221 shs$348.75 million
05/07/2025$6.86$6.55
-4.52%
$7.15$6.31465,550 shs$335.44 million
05/06/2025$6.78$6.86
+1.18%
$6.92$6.28346,938 shs$351.31 million
05/05/2025$6.23$6.78
+8.83%
$6.95$6.14403,106 shs$347.22 million
05/02/2025$5.93$6.23
+5.06%
$6.62$6.07374,533 shs$319.05 million
05/01/2025$6.17$5.93
-3.89%
$6.15$5.82215,471 shs$303.69 million
04/30/2025$6.26$6.17
-1.44%
$6.28$5.88301,256 shs$315.98 million
04/29/2025$5.79$6.26
+8.12%
$6.88$5.851.00 million shs$320.59 million
04/28/2025$5.04$5.79
+14.88%
$6.39$5.511.01 million shs$296.52 million
04/25/2025$4.89$5.04
+3.07%
$5.25$4.61183,001 shs$258.11 million
04/24/2025$5.16$4.89
-5.23%
$5.53$4.89279,257 shs$250.43 million

This page (NASDAQ:QSG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners