Free Trial

QuantaSing Group (QSG) Stock Chart & Stock Price History

QuantaSing Group logo
$6.23 +0.30 (+5.06%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$6.32 +0.09 (+1.36%)
As of 05/2/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuantaSing Group Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+49.40%
3 Month
Performance
+165.11%
6 Month
Performance
+87.09%
Year-To-Date
Performance
+188.43%
1 Year
Performance
+97.78%
Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter.

QSG Stock Chart for Sunday, May, 4, 2025

QuantaSing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.93$6.23
+5.06%
$6.62$6.07374,533 shs$319.05 million
05/01/2025$6.17$5.93
-3.89%
$6.15$5.82215,471 shs$303.69 million
04/30/2025$6.26$6.17
-1.44%
$6.28$5.88301,256 shs$315.98 million
04/29/2025$5.79$6.26
+8.12%
$6.88$5.851.00 million shs$320.59 million
04/28/2025$5.04$5.79
+14.88%
$6.39$5.511.01 million shs$296.52 million
04/25/2025$4.89$5.04
+3.07%
$5.25$4.61183,001 shs$258.11 million
04/24/2025$5.16$4.89
-5.23%
$5.53$4.89279,257 shs$250.43 million
04/23/2025$4.66$5.16
+10.73%
$5.20$4.81579,223 shs$264.25 million
04/22/2025$3.88$4.66
+20.10%
$4.68$4.05537,737 shs$238.65 million
04/21/2025$4.28$3.88
-9.35%
$4.25$3.82233,439 shs$198.70 million
04/18/2025$4.28$4.28$4.40$4.09185,087 shs$219.19 million
04/17/2025$3.90$4.28
+9.74%
$4.40$4.09185,087 shs$219.19 million
04/16/2025$4.26$3.90
-8.45%
$4.26$3.88230,537 shs$199.73 million
04/15/2025$4.49$4.26
-5.12%
$4.50$4.09179,715 shs$218.16 million
04/14/2025$4.43$4.49
+1.35%
$4.73$4.33450,152 shs$229.94 million
04/11/2025$4.09$4.43
+8.31%
$4.74$4.18566,947 shs$226.87 million
04/10/2025$4.00$4.09
+2.25%
$4.40$3.85270,076 shs$209.46 million
04/09/2025$4.17$4.00
-4.08%
$4.00$3.45825,699 shs$204.85 million
04/09/2025$4.17$4.00
-4.08%
$4.00$3.45825,699 shs$204.85 million
04/08/2025$4.35$4.17
-4.14%
$4.97$3.96793,484 shs$213.55 million
04/08/2025$4.35$4.17
-4.14%
$4.97$3.96793,484 shs$213.55 million
04/07/2025$4.17$4.35
+4.32%
$5.10$3.681.42 million shs$222.77 million
04/04/2025$5.21$4.17
-19.96%
$4.73$3.851.71 million shs$213.55 million
04/03/2025$6.17$5.21
-15.56%
$5.84$5.101.21 million shs$266.82 million

This page (NASDAQ:QSG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners