Free Trial

QuantaSing Group (QSG) Stock Chart & Stock Price History

QuantaSing Group logo
$7.04 -0.27 (-3.69%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$7.11 +0.07 (+0.99%)
As of 10/14/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuantaSing Group Stock Price Performance

The QuantaSing Group (QSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.15%, with a year-to-date return of 225.93%. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, QuantaSing Group traded at $7.04 with a market cap of $360.52 million and volume of 639,992 shares.

Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-26.67%
3 Month
Performance
-27.50%
Year-To-Date
Performance
+225.93%
1 Year
Performance
+99.15%

QSG Stock Chart for Wednesday, October, 15, 2025

QuantaSing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$7.31$7.04
-3.69%
$7.20$6.76639,992 shs$360.52 million
10/13/2025$7.10$7.31
+2.96%
$7.55$7.00536,313 shs$374.35 million
10/10/2025$7.69$7.10
-7.67%
$7.74$7.03505,339 shs$363.59 million
10/09/2025$7.97$7.69
-3.51%
$8.07$7.60505,883 shs$393.82 million
10/08/2025$8.24$7.97
-3.28%
$8.14$7.92378,942 shs$408.14 million
10/07/2025$8.31$8.24
-0.84%
$8.41$8.10205,594 shs$421.97 million
10/06/2025$8.19$8.31
+1.47%
$8.45$8.08387,819 shs$425.57 million
10/03/2025$8.54$8.19
-4.10%
$8.54$7.78792,065 shs$419.43 million
10/02/2025$8.74$8.54
-2.29%
$8.84$8.34624,101 shs$437.33 million
10/01/2025$9.02$8.74
-3.10%
$9.06$8.63484,453 shs$447.58 million
09/30/2025$9.32$9.02
-3.22%
$9.48$8.92437,598 shs$461.93 million
09/29/2025$9.23$9.32
+0.98%
$9.84$9.05524,920 shs$477.28 million
09/26/2025$9.27$9.23
-0.43%
$9.46$8.62717,901 shs$472.67 million
09/25/2025$9.76$9.27
-5.02%
$9.90$9.19414,069 shs$474.72 million
09/24/2025$10.27$9.76
-4.97%
$10.40$9.70280,487 shs$499.83 million
09/23/2025$9.97$10.27
+3.01%
$10.36$9.53681,016 shs$525.93 million
09/22/2025$9.98$9.97
-0.10%
$10.20$9.66752,237 shs$510.56 million
09/19/2025$8.81$9.98
+13.28%
$9.98$9.111.09 million shs$511.08 million
09/18/2025$9.94$8.81
-11.37%
$10.50$8.811.29 million shs$451.16 million
09/17/2025$10.15$9.94
-2.07%
$10.12$8.632.83 million shs$509.03 million
09/16/2025$9.60$10.15
+5.73%
$10.69$9.431.77 million shs$519.78 million
09/15/2025$11.70$9.60
-17.95%
$13.63$9.503.17 million shs$491.62 million

This page (NASDAQ:QSG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners