Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free QSG Stock Alerts

QuantaSing Group (QSG) Stock Chart & Stock Price History

QuantaSing Group logo
$1.48 +0.01 (+0.68%)
As of 11/2/2026
Compare

QuantaSing Group Stock Price Performance

The QuantaSing Group (QSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.83%, with a year-to-date return of -72.59%. In the past month, the stock has decreased 11.90%, reflecting recent market activity.

As of the latest close, QuantaSing Group traded at $1.48 with a market cap of $75.79 million and volume of 8,910 shares.

Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-11.90%
3 Month
Performance
-22.92%
Year-To-Date
Performance
-72.59%
1 Year
Performance
-78.83%

QSG Stock Chart for Wednesday, November, 4, 2026

QSG Chart by TradingView

QuantaSing Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$1.47$1.48
+0.68%		$1.49$1.428,910 shs$75.79 million
11/02/2026$1.47$1.47$1.49$1.3918,474 shs$75.28 million
10/30/2026$1.38$1.53
+10.87%		$1.53$1.4032,670 shs$78.35 million
10/29/2026$1.41$1.38
-2.18%		$1.45$1.3521,287 shs$70.67 million
10/28/2026$1.43$1.41
-1.34%		$1.43$1.413,783 shs$72.25 million
10/27/2026$1.48$1.43
-3.38%		$1.50$1.4212,458 shs$73.23 million
10/26/2026$1.48$1.48$1.48$1.436,258 shs$75.79 million
10/23/2026$1.54$1.44
-6.49%		$1.51$1.447,227 shs$73.75 million
10/22/2026$1.53$1.54
+0.65%		$1.54$1.532,853 shs$78.87 million
10/21/2026$1.63$1.53
-6.13%		$1.59$1.4736,808 shs$78.35 million
10/20/2026$1.62$1.63
+0.62%		$1.63$1.578,336 shs$83.48 million
10/19/2026$1.62$1.62$1.63$1.6014,618 shs$82.96 million
10/16/2026$1.62$1.63
+0.62%		$1.63$1.538,147 shs$83.48 million
10/15/2026$1.63$1.62
-0.61%		$1.63$1.5710,384 shs$82.96 million
10/14/2026$1.63$1.63$1.64$1.586,785 shs$83.48 million
10/13/2026$1.66$1.63
-1.81%		$1.67$1.5729,663 shs$83.48 million
10/12/2026$1.66$1.66$1.66$1.642,371 shs$85.01 million
10/09/2026$1.65$1.66
+0.61%		$1.66$1.645,341 shs$85.01 million
10/08/2026$1.72$1.65
-4.07%		$1.68$1.653,885 shs$84.50 million
10/07/2026$1.73$1.72
-0.58%		$1.73$1.699,555 shs$88.09 million
10/06/2026$1.70$1.73
+1.76%		$1.73$1.665,384 shs$88.60 million
10/05/2026$1.70$1.70$1.75$1.6522,519 shs$87.06 million
Related Companies

This page (NASDAQ:QSG) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul: “It’s time to prepare”
The Pentagon has plans for military bases to survive a 90-day disaster. A former Defense Intelligence Agency s...
Stansberry Research | Sponsoredtc pixel
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
You missed yesterday's deadline…
In June 2025, a drilling crew near the Grand Canyon uncovered an energy source producing nearly eight times th...
Behind the Markets | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel