Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $63.13 -0.54 (-0.85%) Closing price 10/23/2026 03:59 PM EasternExtended Trading$63.15 +0.02 (+0.03%) As of 10/23/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort Interest Alpha Architect U.S. Quantitative Value ETF Stock Price Performance The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.73%, with a year-to-date return of 29.39%. In the past month, the fund has increased 7.00%, reflecting recent market activity. As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $63.13 with a market cap of $650.87 million and volume of 47,574 shares. Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.25%1 Month Performance+7.00%3 Month Performance+9.60%Year-To-Date Performance+29.39%1 Year Performance+35.73% QVAL Stock Chart for Sunday, October, 25, 2026 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Stock Price History Daily Weekly Monthly Yearly Interval 9/25/2026 - 10/25/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$63.67$63.13-0.85%$63.47$62.9047,574 shs$650.87 million10/22/2026$62.65$63.67+1.63%$63.70$62.7420,197 shs$656.44 million10/21/2026$62.97$62.65-0.51%$62.92$62.5545,375 shs$645.92 million10/20/2026$62.20$62.97+1.24%$62.98$62.2825,674 shs$649.22 million10/19/2026$62.30$62.20-0.16%$62.48$62.0857,585 shs$641.28 million10/16/2026$62.13$62.30+0.27%$62.86$62.1833,274 shs$640.44 million10/15/2026$61.13$62.13+1.64%$62.26$61.5029,305 shs$638.70 million10/14/2026$61.21$61.13-0.13%$61.27$60.7420,342 shs$627.81 million10/13/2026$60.60$61.21+1.01%$61.36$60.8021,927 shs$628.63 million10/12/2026$60.37$60.60+0.38%$60.75$60.5336,384 shs$622.36 million Get the Latest News and Ratings for QVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$60.41$60.37-0.07%$60.67$60.3215,133 shs$620 million10/08/2026$59.51$60.41+1.51%$60.49$59.6533,611 shs$621.02 million10/07/2026$59.71$59.51-0.33%$59.67$59.3116,362 shs$611.76 million10/06/2026$59.26$59.71+0.76%$59.79$59.2719,287 shs$613.82 million10/05/2026$58.97$59.26+0.49%$59.39$58.8032,450 shs$609.19 million10/02/2026$59.00$58.97-0.05%$59.09$58.8330,454 shs$606.21 million10/01/2026$58.36$59.00+1.10%$59.06$58.5225,629 shs$606.52 million09/30/2026$58.37$58.36-0.02%$58.74$58.3269,341 shs$599.94 million09/29/2026$58.31$58.37+0.10%$58.40$58.1129,021 shs$600.04 million09/28/2026$59.00$58.31-1.17%$58.61$58.1830,588 shs$599.43 million09/25/2026$58.70$59.00+0.51%$59.00$58.5120,759 shs$606.52 million Related Companies FAD Stock Chart EWJV Stock Chart FEM Stock Chart FEP Stock Chart WINN Stock Chart RGLO Stock Chart UIVM Stock Chart FJP Stock Chart ULVM Stock Chart UEVM Stock Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QVAL) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | Sponsored$0. Later: $29.97.Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...Profits Run | SponsoredThe $100 Stock Behind Elon's Next MoveA small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...Paradigm Press | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredWhy Gerardo Del Real says wait before buying uranium stocksGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
