Free Trial

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

$41.24 +0.20 (+0.49%)
As of 12:39 PM Eastern

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-4.00%
3 Month
Performance
-9.58%
6 Month
Performance
-7.51%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-2.90%
Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

QVAL Stock Chart for Thursday, May, 1, 2025

Alpha Architect U.S. Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$41.16$41.04
-0.29%
$41.04$40.1814,600 shs$342.68 million
04/29/2025$40.97$41.16
+0.46%
$41.35$40.8719,261 shs$343.69 million
04/28/2025$40.93$40.97
+0.10%
$41.22$40.6412,655 shs$342.10 million
04/25/2025$40.93$40.93$40.93$40.6131,993 shs$341.77 million
04/24/2025$39.90$40.93
+2.58%
$40.93$40.4915,364 shs$341.77 million
04/23/2025$39.80$39.90
+0.25%
$41.08$39.8915,650 shs$333.17 million
04/22/2025$38.91$39.80
+2.29%
$40.00$39.3725,772 shs$332.33 million
04/21/2025$39.68$38.91
-1.94%
$39.46$38.4719,560 shs$324.90 million
04/18/2025$39.68$39.68$39.86$39.4620,707 shs$331.33 million
04/17/2025$39.39$39.68
+0.74%
$39.86$39.4620,707 shs$330.53 million
04/16/2025$39.72$39.39
-0.83%
$39.93$39.0621,443 shs$328.12 million
04/15/2025$40.10$39.72
-0.95%
$40.30$39.6123,130 shs$330.87 million
04/14/2025$39.59$40.10
+1.29%
$40.22$39.6619,212 shs$334.03 million
04/11/2025$39.17$39.59
+1.07%
$39.70$38.5115,962 shs$329.79 million
04/10/2025$40.73$39.17
-3.83%
$39.65$38.2629,804 shs$326.29 million
04/09/2025$37.28$40.73
+9.25%
$40.73$36.8942,141 shs$342.54 million
04/09/2025$37.28$40.73
+9.25%
$40.73$36.8942,141 shs$342.54 million
04/08/2025$38.41$37.28
-2.94%
$39.58$36.7774,299 shs$313.53 million
04/08/2025$38.41$37.28
-2.94%
$39.58$36.7774,299 shs$313.53 million
04/07/2025$38.89$38.41
-1.23%
$39.79$36.8355,773 shs$323.03 million
04/04/2025$40.55$38.89
-4.09%
$39.80$38.36126,453 shs$327.07 million
04/03/2025$43.66$40.55
-7.12%
$41.70$40.52109,354 shs$341.03 million
04/02/2025$42.96$43.66
+1.63%
$43.68$42.5514,366 shs$370.67 million
04/01/2025$42.65$42.96
+0.73%
$42.96$42.6215,150 shs$364.73 million
03/31/2025$42.46$42.65
+0.45%
$42.75$41.7821,310 shs$362.10 million

This page (NASDAQ:QVAL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners