Free Trial

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

$44.06 -0.92 (-2.05%)
As of 04:00 PM Eastern

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.93%, with a year-to-date return of -1.30%. In the past month, the fund has increased 13.24%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $44.98 with a market cap of $375.58 million and volume of 45,693 shares.

Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
+13.24%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-0.93%

QVAL Stock Chart for Wednesday, May, 21, 2025

Alpha Architect U.S. Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$44.98$44.06
-2.05%
$44.63$43.9317,284 shs$367.90 million
05/20/2025$45.01$44.98
-0.07%
$45.26$44.8545,693 shs$375.58 million
05/19/2025$45.23$45.01
-0.49%
$45.02$44.7023,567 shs$375.83 million
05/16/2025$44.79$45.23
+0.98%
$45.24$44.7516,426 shs$377.67 million
05/15/2025$44.61$44.79
+0.40%
$44.79$44.1123,168 shs$374.00 million
05/14/2025$44.67$44.61
-0.13%
$44.82$44.5616,067 shs$372.49 million
05/13/2025$44.37$44.67
+0.68%
$44.89$44.3920,364 shs$372.99 million
05/12/2025$42.67$44.37
+3.98%
$44.62$43.9417,322 shs$370.49 million
05/09/2025$42.78$42.67
-0.26%
$42.90$42.5420,968 shs$356.29 million
05/08/2025$42.02$42.78
+1.81%
$43.06$42.5323,182 shs$357.21 million
05/07/2025$41.86$42.02
+0.38%
$42.18$41.8517,411 shs$350.87 million
05/06/2025$41.88$41.86
-0.05%
$42.04$41.6626,500 shs$349.53 million
05/05/2025$42.02$41.88
-0.33%
$42.14$41.7221,676 shs$349.70 million
05/02/2025$41.12$42.02
+2.19%
$42.03$41.6316,908 shs$350.87 million
05/01/2025$41.04$41.12
+0.19%
$41.62$41.08115,804 shs$343.35 million
04/30/2025$41.16$41.04
-0.29%
$41.04$40.1814,600 shs$342.68 million
04/29/2025$40.97$41.16
+0.46%
$41.35$40.8719,261 shs$343.69 million
04/28/2025$40.93$40.97
+0.10%
$41.22$40.6412,655 shs$342.10 million
04/25/2025$40.93$40.93$40.93$40.6131,993 shs$341.77 million
04/24/2025$39.90$40.93
+2.58%
$40.93$40.4915,364 shs$341.77 million
04/23/2025$39.80$39.90
+0.25%
$41.08$39.8915,650 shs$333.17 million
04/22/2025$38.91$39.80
+2.29%
$40.00$39.3725,772 shs$332.33 million
04/21/2025$39.68$38.91
-1.94%
$39.46$38.4719,560 shs$324.90 million

This page (NASDAQ:QVAL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners