Go Pro
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free QVAL Stock Alerts

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

Alpha Architect U.S. Quantitative Value ETF logo
$56.40 +0.39 (+0.70%)
As of 06/26/2026 03:59 PM Eastern
Compare

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.04%, with a year-to-date return of 15.60%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $56.40 with a market cap of $531.85 million and volume of 30,043 shares.

Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+1.06%
3 Month
Performance
+9.83%
Year-To-Date
Performance
+15.60%
1 Year
Performance
+28.04%

QVAL Stock Chart for Saturday, June, 27, 2026

QVAL Chart by TradingView

Alpha Architect U.S. Quantitative Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$56.01$56.40
+0.70%		$56.51$56.0130,043 shs$531.85 million
06/25/2026$55.92$56.01
+0.16%		$56.69$55.9511,064 shs$528.17 million
06/24/2026$55.41$55.92
+0.92%		$56.10$55.5118,176 shs$527.33 million
06/23/2026$55.43$55.41
-0.04%		$55.61$55.0416,909 shs$522.52 million
06/22/2026$55.45$55.43
-0.04%		$55.59$55.3326,492 shs$522.71 million
06/19/2026$55.45$55.45$55.65$55.3637,760 shs$522.89 million
06/18/2026$55.19$55.45
+0.47%		$55.65$55.3637,760 shs$522.89 million
06/17/2026$56.34$55.19
-2.04%		$56.30$55.1366,021 shs$520.44 million
06/16/2026$56.46$56.34
-0.21%		$56.79$56.347,278 shs$531.29 million
06/15/2026$56.84$56.46
-0.67%		$57.17$56.4626,662 shs$532.42 million
06/12/2026$56.35$56.84
+0.87%		$57.01$56.5411,775 shs$536.00 million
06/11/2026$55.35$56.35
+1.81%		$56.43$55.5817,278 shs$531.38 million
06/10/2026$55.81$55.35
-0.82%		$56.02$55.3428,943 shs$521.95 million
06/09/2026$55.44$55.81
+0.67%		$55.97$55.1929,915 shs$526.29 million
06/08/2026$55.48$55.44
-0.07%		$55.69$55.3020,551 shs$522.80 million
06/05/2026$55.96$55.48
-0.86%		$55.97$55.4110,775 shs$523.18 million
06/04/2026$55.73$55.96
+0.41%		$56.31$55.8722,057 shs$527.70 million
06/03/2026$55.89$55.73
-0.29%		$55.87$55.6817,716 shs$525.53 million
06/02/2026$55.89$55.89$55.95$55.7821,600 shs$527.04 million
06/01/2026$55.81$55.89
+0.14%		$56.06$55.8532,889 shs$527.04 million
05/29/2026$56.17$55.81
-0.64%		$56.06$55.797,191 shs$526.29 million
05/28/2026$55.81$56.17
+0.65%		$56.37$55.6715,975 shs$529.68 million
05/27/2026$55.53$55.81
+0.50%		$56.27$55.7720,029 shs$526.29 million
05/26/2026$54.96$55.53
+1.04%		$55.57$55.1423,122 shs$523.65 million
Related Companies

This page (NASDAQ:QVAL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel