Free Trial

Rocket Pharmaceuticals (RCKT) Stock Chart & Stock Price History

Rocket Pharmaceuticals logo
$6.56 -0.03 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$6.70 +0.14 (+2.13%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rocket Pharmaceuticals Stock Price Performance

The Rocket Pharmaceuticals (RCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.77%, with a year-to-date return of -47.81%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Rocket Pharmaceuticals traded at $6.59 with a market cap of $703.72 million and volume of 2.49 million shares. Five years ago, the stock traded at $20.28, representing a 67.65% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 255,000 shares.

Receive RCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
-5.88%
3 Month
Performance
-37.34%
Year-To-Date
Performance
-47.81%
1 Year
Performance
-70.77%
5 Year
Performance
-67.65%

RCKT Stock Chart for Thursday, May, 22, 2025

Rocket Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.59$6.56
-0.46%
$6.80$6.512.20 million shs$700.52 million
05/21/2025$6.85$6.59
-3.80%
$6.83$6.432.49 million shs$703.72 million
05/20/2025$6.45$6.85
+6.20%
$6.89$6.382.47 million shs$731.48 million
05/19/2025$6.50$6.45
-0.77%
$6.74$6.291.56 million shs$688.77 million
05/16/2025$6.72$6.50
-3.27%
$6.87$6.363.23 million shs$694.11 million
05/15/2025$6.05$6.72
+11.07%
$7.14$5.726.50 million shs$717.60 million
05/14/2025$6.61$6.05
-8.47%
$6.95$5.902.41 million shs$646.06 million
05/13/2025$7.00$6.61
-5.57%
$7.13$6.234.32 million shs$705.86 million
05/12/2025$6.97$7.00
+0.43%
$7.39$6.963.29 million shs$747.50 million
05/09/2025$7.04$6.97
-0.99%
$7.30$6.853.14 million shs$744.30 million
05/08/2025$6.68$7.04
+5.47%
$7.29$6.702.67 million shs$751.77 million
05/07/2025$6.31$6.68
+5.78%
$6.80$6.213.74 million shs$712.80 million
05/06/2025$7.85$6.31
-19.62%
$7.77$6.295.90 million shs$673.82 million
05/05/2025$8.01$7.85
-2.00%
$8.19$7.812.23 million shs$838.27 million
05/02/2025$7.86$8.01
+1.91%
$8.26$7.902.04 million shs$854.11 million
05/01/2025$7.63$7.86
+3.01%
$7.93$7.312.85 million shs$838.11 million
04/30/2025$7.28$7.63
+4.81%
$7.65$7.012.00 million shs$813.59 million
04/29/2025$7.16$7.28
+1.68%
$7.37$7.041.42 million shs$776.27 million
04/28/2025$7.23$7.16
-0.97%
$7.47$6.951.97 million shs$763.47 million
04/25/2025$7.43$7.23
-2.69%
$7.40$7.131.63 million shs$770.94 million
04/24/2025$7.14$7.43
+4.06%
$7.50$7.112.27 million shs$792.26 million
04/23/2025$6.97$7.14
+2.44%
$7.44$7.003.26 million shs$761.34 million
04/22/2025$7.17$6.97
-2.79%
$7.28$6.733.90 million shs$743.21 million
04/21/2025$6.33$7.17
+13.27%
$7.44$6.215.18 million shs$764.54 million

This page (NASDAQ:RCKT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners