Free Trial

RadNet (RDNT) Stock Chart & Stock Price History

RadNet logo
$71.76 -0.03 (-0.04%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$70.96 -0.80 (-1.11%)
As of 08/29/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RadNet Stock Price Performance

The RadNet (RDNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.25%, with a year-to-date return of 2.75%. In the past month, the stock has increased 26.58%, reflecting recent market activity.

As of the latest close, RadNet traded at $71.76 with a market cap of $5.52 billion and volume of 627,715 shares. Five years ago, the stock traded at $14.95, representing a 380.00% increase over that period. At the time, it had a market cap of $824.68 million and a volume of 181,533 shares.

Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
+26.58%
3 Month
Performance
+24.20%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+8.25%
5 Year
Performance
+380.00%

RDNT Stock Chart for Saturday, August, 30, 2025

RadNet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$71.79$71.76
-0.04%
$72.35$71.06627,715 shs$5.52 billion
08/28/2025$71.29$71.79
+0.70%
$71.89$70.75523,723 shs$5.52 billion
08/27/2025$70.57$71.29
+1.02%
$71.64$70.28503,843 shs$5.48 billion
08/26/2025$69.59$70.57
+1.41%
$70.93$69.30583,437 shs$5.43 billion
08/25/2025$70.10$69.59
-0.73%
$70.59$69.281.02 million shs$5.35 billion
08/22/2025$68.61$70.10
+2.17%
$71.11$68.19700,892 shs$5.39 billion
08/21/2025$68.64$68.61
-0.04%
$69.42$67.93618,989 shs$5.28 billion
08/20/2025$67.93$68.64
+1.05%
$68.70$66.68832,646 shs$5.28 billion
08/19/2025$66.29$67.93
+2.47%
$67.97$66.24841,133 shs$5.23 billion
08/18/2025$67.45$66.29
-1.72%
$68.75$65.96777,670 shs$5.10 billion
08/15/2025$68.75$67.45
-1.89%
$69.14$67.431.39 million shs$5.19 billion
08/14/2025$68.40$68.75
+0.52%
$68.98$67.171.05 million shs$5.29 billion
08/13/2025$63.60$68.40
+7.54%
$68.85$64.451.95 million shs$5.13 billion
08/12/2025$62.00$63.60
+2.58%
$65.39$62.251.42 million shs$4.77 billion
08/11/2025$53.36$62.00
+16.19%
$65.50$57.203.62 million shs$4.65 billion
08/08/2025$52.53$53.36
+1.58%
$54.11$52.601.55 million shs$4.00 billion
08/07/2025$52.96$52.53
-0.81%
$54.57$50.761.06 million shs$3.94 billion
08/06/2025$55.46$52.96
-4.51%
$55.31$52.72752,230 shs$3.97 billion
08/05/2025$55.77$55.46
-0.56%
$56.59$55.35782,207 shs$4.16 billion
08/04/2025$54.69$55.77
+1.97%
$56.00$54.71372,483 shs$4.18 billion
08/01/2025$54.73$54.69
-0.07%
$55.07$53.00574,697 shs$4.10 billion
07/31/2025$56.69$54.73
-3.46%
$55.87$54.40564,078 shs$4.11 billion
07/30/2025$56.54$56.69
+0.27%
$58.15$55.671.03 million shs$4.25 billion
07/29/2025$57.83$56.54
-2.23%
$58.40$56.48405,831 shs$4.24 billion

This page (NASDAQ:RDNT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners