Free Trial

Real Brokerage (REAX) Stock Chart & Stock Price History

Real Brokerage logo
$4.04 +0.04 (+0.88%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Real Brokerage Stock Price Performance

The Real Brokerage (REAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.43%, with a year-to-date return of -12.28%. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, Real Brokerage traded at $4.00 with a market cap of $767.29 million and volume of 697,101 shares.

Receive REAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-8.30%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-23.43%

REAX Stock Chart for Tuesday, August, 5, 2025

Real Brokerage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$3.88$4.00
+3.09%
$4.03$3.90697,101 shs$767.29 million
08/01/2025$3.95$3.88
-1.77%
$3.97$3.87797,535 shs$767.29 million
07/31/2025$3.98$3.95
-0.75%
$3.99$3.92935,817 shs$781.11 million
07/30/2025$4.08$3.98
-2.45%
$4.11$3.95969,386 shs$787.05 million
07/29/2025$4.12$4.08
-0.97%
$4.17$4.05750,402 shs$806.84 million
07/28/2025$4.14$4.12
-0.48%
$4.15$4.07513,233 shs$814.73 million
07/25/2025$4.20$4.14
-1.43%
$4.21$4.10865,292 shs$818.69 million
07/24/2025$4.32$4.20
-2.78%
$4.29$4.15733,735 shs$830.55 million
07/23/2025$4.34$4.32
-0.46%
$4.38$4.26864,998 shs$854.30 million
07/22/2025$4.15$4.34
+4.58%
$4.41$4.121.47 million shs$858.24 million
07/21/2025$3.84$4.15
+8.07%
$4.23$3.851.71 million shs$820.66 million
07/18/2025$3.95$3.84
-2.78%
$3.97$3.811.19 million shs$759.36 million
07/17/2025$3.98$3.95
-0.75%
$4.04$3.94445,034 shs$781.13 million
07/16/2025$3.95$3.98
+0.76%
$3.99$3.88756,287 shs$787.05 million
07/15/2025$4.06$3.95
-2.71%
$4.10$3.94611,883 shs$781.13 million
07/14/2025$4.04$4.06
+0.50%
$4.09$3.96643,413 shs$802.88 million
07/11/2025$4.26$4.04
-5.16%
$4.29$4.04813,450 shs$798.91 million
07/10/2025$4.24$4.26
+0.47%
$4.30$4.19651,596 shs$842.42 million
07/09/2025$4.11$4.24
+3.16%
$4.34$4.111.10 million shs$838.46 million
07/08/2025$4.12$4.11
-0.24%
$4.19$4.07569,359 shs$812.75 million
07/07/2025$4.40$4.12
-6.36%
$4.29$4.10705,037 shs$814.75 million
07/04/2025$4.40$4.40$4.36$4.26344,024 shs$870.12 million

This page (NASDAQ:REAX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners