Free Trial

Real Brokerage (REAX) Stock Chart & Stock Price History

Real Brokerage logo
$4.11 -0.04 (-0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$4.11 0.00 (-0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Real Brokerage Stock Price Performance

The Real Brokerage (REAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of -10.65%. In the past month, the stock has decreased 11.80%, reflecting recent market activity.

As of the latest close, Real Brokerage traded at $4.15 with a market cap of $820.68 million and volume of 1.80 million shares.

Receive REAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
-11.80%
3 Month
Performance
-21.56%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-14.20%

REAX Stock Chart for Thursday, May, 22, 2025

Real Brokerage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.15$4.11
-0.96%
$4.21$4.10540,711 shs$812.77 million
05/21/2025$4.30$4.15
-3.49%
$4.31$4.131.80 million shs$820.68 million
05/20/2025$4.33$4.30
-0.69%
$4.40$4.251.46 million shs$850.34 million
05/19/2025$4.33$4.33$4.38$4.23820,204 shs$856.28 million
05/16/2025$4.37$4.33
-0.92%
$4.39$4.284.48 million shs$856.28 million
05/15/2025$4.34$4.37
+0.69%
$4.45$4.23888,062 shs$864.19 million
05/14/2025$4.39$4.34
-1.14%
$4.39$4.29623,457 shs$858.25 million
05/13/2025$4.27$4.39
+2.81%
$4.44$4.28975,901 shs$868.14 million
05/12/2025$4.14$4.27
+3.14%
$4.39$4.171.07 million shs$844.41 million
05/09/2025$4.34$4.14
-4.61%
$4.39$4.091.30 million shs$818.70 million
05/08/2025$4.48$4.34
-3.17%
$4.68$4.191.07 million shs$858.25 million
05/07/2025$4.23$4.48
+5.96%
$4.52$4.221.32 million shs$886.33 million
05/06/2025$4.17$4.23
+1.44%
$4.34$4.05651,457 shs$836.50 million
05/05/2025$4.38$4.17
-4.79%
$4.35$4.16619,864 shs$824.63 million
05/02/2025$4.38$4.38$4.48$4.36348,149 shs$866.16 million
05/01/2025$4.41$4.38
-0.68%
$4.48$4.34582,781 shs$866.16 million
04/30/2025$4.55$4.41
-3.08%
$4.48$4.39472,504 shs$872.10 million
04/29/2025$4.56$4.55
-0.22%
$4.58$4.48475,619 shs$899.78 million
04/28/2025$4.59$4.56
-0.65%
$4.61$4.47439,919 shs$901.76 million
04/25/2025$4.65$4.59
-1.29%
$4.63$4.51698,831 shs$907.69 million
04/24/2025$4.73$4.65
-1.69%
$4.72$4.411.23 million shs$919.56 million
04/23/2025$4.66$4.73
+1.50%
$4.99$4.72898,781 shs$935.38 million
04/22/2025$4.44$4.66
+4.95%
$4.70$4.50667,089 shs$921.53 million
04/21/2025$4.67$4.44
-4.93%
$4.61$4.39625,749 shs$878.03 million

This page (NASDAQ:REAX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners