Free Trial

Real Brokerage (REAX) Stock Chart & Stock Price History

Real Brokerage logo
$4.42 +0.05 (+1.03%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Real Brokerage Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+4.36%
3 Month
Performance
-13.57%
6 Month
Performance
-16.98%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+8.99%
Receive REAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter.

REAX Stock Chart for Friday, May, 2, 2025

Real Brokerage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.41$4.38
-0.68%
$4.48$4.34582,781 shs$866.16 million
04/30/2025$4.55$4.41
-3.08%
$4.48$4.39472,504 shs$872.10 million
04/29/2025$4.56$4.55
-0.22%
$4.58$4.48475,619 shs$899.78 million
04/28/2025$4.59$4.56
-0.65%
$4.61$4.47439,919 shs$901.76 million
04/25/2025$4.65$4.59
-1.29%
$4.63$4.51698,831 shs$907.69 million
04/24/2025$4.73$4.65
-1.69%
$4.72$4.411.23 million shs$919.56 million
04/23/2025$4.66$4.73
+1.50%
$4.99$4.72898,781 shs$935.38 million
04/22/2025$4.44$4.66
+4.95%
$4.70$4.50667,089 shs$921.53 million
04/21/2025$4.67$4.44
-4.93%
$4.61$4.39625,749 shs$878.03 million
04/18/2025$4.67$4.67$4.73$4.51665,039 shs$923.51 million
04/17/2025$4.62$4.67
+1.08%
$4.73$4.51665,039 shs$923.51 million
04/16/2025$4.70$4.62
-1.70%
$4.78$4.57810,569 shs$913.62 million
04/15/2025$4.46$4.70
+5.38%
$4.75$4.451.02 million shs$929.44 million
04/14/2025$4.32$4.46
+3.24%
$4.51$4.361.03 million shs$881.98 million
04/11/2025$4.27$4.32
+1.17%
$4.40$4.19737,096 shs$854.30 million
04/10/2025$4.46$4.27
-4.26%
$4.38$4.19829,786 shs$844.41 million
04/09/2025$4.30$4.46
+3.72%
$4.54$4.111.28 million shs$881.98 million
04/09/2025$4.30$4.46
+3.72%
$4.54$4.111.28 million shs$881.98 million
04/08/2025$4.33$4.30
-0.69%
$4.47$4.22968,375 shs$850.34 million
04/08/2025$4.33$4.30
-0.69%
$4.47$4.22968,375 shs$850.34 million
04/07/2025$4.21$4.33
+2.85%
$4.46$3.961.24 million shs$856.28 million
04/04/2025$4.12$4.21
+2.18%
$4.27$3.911.11 million shs$832.54 million
04/03/2025$4.24$4.12
-2.83%
$4.15$3.901.12 million shs$814.75 million
04/02/2025$4.12$4.24
+2.91%
$4.25$4.04613,565 shs$838.48 million
04/01/2025$4.06$4.12
+1.48%
$4.24$3.98625,312 shs$814.75 million

This page (NASDAQ:REAX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners