Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

RF Industries (RFIL) Stock Chart & Stock Price History

RF Industries logo
$6.73 -0.59 (-8.06%)
Closing price 04:00 PM Eastern
Extended Trading
$7.08 +0.35 (+5.19%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RF Industries Stock Price Performance

The RF Industries (RFIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.21%, with a year-to-date return of 16.44%. In the past month, the stock has decreased 20.26%, reflecting recent market activity.

As of the latest close, RF Industries traded at $7.32 with a market cap of $79.42 million and volume of 119,503 shares. Five years ago, the stock traded at $7.66, representing a 12.14% decrease over that period. At the time, it had a market cap of $76.91 million and a volume of 4,893 shares.

Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-20.26%
3 Month
Performance
-48.63%
Year-To-Date
Performance
+16.44%
1 Year
Performance
-11.21%
5 Year
Performance
-12.14%

RFIL Stock Chart for Thursday, October, 22, 2026

RFIL Chart by TradingView

RF Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$7.16$7.32
+2.23%		$7.39$7.18119,503 shs$79.42 million
10/20/2026$7.07$7.16
+1.27%		$7.32$6.95104,285 shs$77.69 million
10/19/2026$7.03$7.07
+0.57%		$7.25$6.95170,461 shs$76.70 million
10/16/2026$7.32$7.03
-3.96%		$7.25$6.91188,882 shs$76.26 million
10/15/2026$7.34$7.32
-0.27%		$7.34$6.96179,308 shs$79.42 million
10/14/2026$7.95$7.34
-7.67%		$7.83$7.20204,239 shs$79.64 million
10/13/2026$8.01$7.95
-0.75%		$7.99$7.74152,991 shs$86.24 million
10/12/2026$8.31$8.01
-3.61%		$8.25$7.9989,472 shs$86.91 million
10/09/2026$8.38$8.31
-0.84%		$8.51$8.2387,978 shs$90.16 million
10/08/2026$8.59$8.38
-2.44%		$8.59$8.23171,379 shs$90.92 million
10/07/2026$8.66$8.59
-0.81%		$8.62$8.22185,754 shs$93.18 million
10/06/2026$8.42$8.66
+2.85%		$8.76$8.45153,560 shs$93.96 million
10/05/2026$8.40$8.42
+0.24%		$8.47$8.25119,361 shs$91.36 million
10/02/2026$8.05$8.40
+4.35%		$8.44$8.14267,227 shs$91.14 million
10/01/2026$7.92$8.05
+1.64%		$8.07$7.80162,663 shs$87.33 million
09/30/2026$7.81$7.92
+1.41%		$7.98$7.72585,124 shs$85.93 million
09/29/2026$7.92$7.81
-1.39%		$8.12$7.75577,055 shs$84.74 million
09/28/2026$8.28$7.92
-4.35%		$8.20$7.90131,802 shs$85.92 million
09/25/2026$8.31$8.28
-0.36%		$8.50$8.15152,504 shs$89.82 million
09/24/2026$8.37$8.31
-0.72%		$8.35$8.10116,291 shs$90.16 million
09/23/2026$8.44$8.37
-0.83%		$8.46$8.17173,656 shs$90.81 million
09/22/2026$8.14$8.44
+3.69%		$8.45$8.09228,638 shs$91.56 million
Related Companies

This page (NASDAQ:RFIL) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel