Free Trial

RF Industries (RFIL) Stock Chart & Stock Price History

RF Industries logo
$7.01 -0.23 (-3.18%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$7.04 +0.03 (+0.43%)
As of 08/29/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RF Industries Stock Price Performance

The RF Industries (RFIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.94%, with a year-to-date return of 79.28%. In the past month, the stock has decreased 14.93%, reflecting recent market activity.

As of the latest close, RF Industries traded at $7.01 with a market cap of $74.87 million and volume of 29,475 shares. Five years ago, the stock traded at $4.12, representing a 70.15% increase over that period. At the time, it had a market cap of $41.28 million and a volume of 47,600 shares.

Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-14.93%
3 Month
Performance
+64.94%
Year-To-Date
Performance
+79.28%
1 Year
Performance
+85.94%
5 Year
Performance
+70.15%

RFIL Stock Chart for Sunday, August, 31, 2025

RF Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.24$7.01
-3.18%
$7.20$6.9429,475 shs$74.87 million
08/28/2025$7.36$7.24
-1.63%
$7.47$7.0573,548 shs$77.32 million
08/27/2025$6.83$7.36
+7.76%
$7.38$6.71135,719 shs$78.57 million
08/26/2025$6.81$6.83
+0.29%
$6.89$6.69100,371 shs$72.94 million
08/25/2025$6.93$6.81
-1.73%
$7.03$6.6575,774 shs$72.73 million
08/22/2025$6.70$6.93
+3.43%
$7.06$6.5581,468 shs$74.01 million
08/21/2025$6.42$6.70
+4.36%
$6.76$6.2989,514 shs$71.52 million
08/20/2025$6.86$6.42
-6.41%
$6.87$6.24151,626 shs$68.57 million
08/19/2025$7.34$6.86
-6.54%
$7.43$6.70154,110 shs$73.27 million
08/18/2025$7.00$7.34
+4.86%
$7.46$6.60251,170 shs$78.35 million
08/15/2025$7.16$7.00
-2.23%
$7.16$6.9341,629 shs$74.73 million
08/14/2025$7.23$7.16
-0.97%
$7.27$6.93106,981 shs$76.47 million
08/13/2025$7.23$7.23$7.41$7.1053,486 shs$77.22 million
08/12/2025$7.08$7.23
+2.12%
$7.34$6.87113,863 shs$77.22 million
08/11/2025$7.14$7.08
-0.84%
$7.15$6.85155,120 shs$75.58 million
08/08/2025$7.19$7.14
-0.70%
$7.25$7.1195,530 shs$76.22 million
08/07/2025$7.23$7.19
-0.55%
$7.59$7.1356,359 shs$76.79 million
08/06/2025$7.30$7.23
-0.96%
$7.37$7.10112,237 shs$77.22 million
08/05/2025$6.88$7.30
+6.10%
$7.37$6.88206,255 shs$77.93 million
08/04/2025$7.90$6.88
-12.91%
$7.86$6.68385,362 shs$73.48 million
08/01/2025$8.24$7.90
-4.13%
$8.26$7.77142,599 shs$84.29 million
07/31/2025$8.13$8.24
+1.35%
$8.42$8.0755,325 shs$87.92 million
07/30/2025$7.71$8.13
+5.45%
$8.30$7.75141,517 shs$86.74 million

This page (NASDAQ:RFIL) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners