Free Trial

RF Industries (RFIL) Stock Chart & Stock Price History

RF Industries logo
$7.14 -0.05 (-0.70%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$7.12 -0.01 (-0.21%)
As of 08/8/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RF Industries Stock Price Performance

The RF Industries (RFIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.42%, with a year-to-date return of 82.61%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, RF Industries traded at $7.14 with a market cap of $76.22 million and volume of 95,530 shares. Five years ago, the stock traded at $4.40, representing a 62.27% increase over that period. At the time, it had a market cap of $43.14 million and a volume of 23,342 shares.

Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-0.42%
3 Month
Performance
+83.08%
Year-To-Date
Performance
+82.61%
1 Year
Performance
+103.42%
5 Year
Performance
+62.27%

RFIL Stock Chart for Monday, August, 11, 2025

RF Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.19$7.14
-0.70%
$7.25$7.1195,530 shs$76.22 million
08/07/2025$7.23$7.19
-0.55%
$7.59$7.1356,359 shs$76.79 million
08/06/2025$7.30$7.23
-0.96%
$7.37$7.10112,237 shs$77.22 million
08/05/2025$6.88$7.30
+6.10%
$7.37$6.88206,255 shs$77.93 million
08/04/2025$7.90$6.88
-12.91%
$7.86$6.68385,362 shs$73.48 million
08/01/2025$8.24$7.90
-4.13%
$8.26$7.77142,599 shs$84.29 million
07/31/2025$8.13$8.24
+1.35%
$8.42$8.0755,325 shs$87.92 million
07/30/2025$7.71$8.13
+5.45%
$8.30$7.75141,517 shs$86.74 million
07/29/2025$8.48$7.71
-9.08%
$8.45$7.66256,377 shs$82.27 million
07/28/2025$8.18$8.48
+3.67%
$8.55$8.05223,223 shs$90.48 million
07/25/2025$8.57$8.18
-4.55%
$8.54$8.01211,964 shs$87.28 million
07/24/2025$8.68$8.57
-1.27%
$8.82$8.32198,848 shs$91.43 million
07/23/2025$8.51$8.68
+2.00%
$9.21$8.51516,510 shs$92.62 million
07/22/2025$7.55$8.51
+12.72%
$8.66$7.111.08 million shs$90.80 million
07/21/2025$7.03$7.55
+7.40%
$7.73$7.07357,937 shs$80.55 million
07/18/2025$6.72$7.03
+4.61%
$7.24$6.33338,179 shs$75.00 million
07/17/2025$6.90$6.72
-2.61%
$7.01$6.6978,040 shs$71.70 million
07/16/2025$7.40$6.90
-6.76%
$7.34$6.81107,705 shs$73.62 million
07/15/2025$7.51$7.40
-1.46%
$7.61$7.25110,075 shs$78.95 million
07/14/2025$7.17$7.51
+4.74%
$7.52$7.06211,582 shs$80.12 million
07/11/2025$7.04$7.17
+1.85%
$7.22$6.90103,147 shs$76.50 million
07/10/2025$7.30$7.04
-3.56%
$7.33$6.90115,790 shs$75.12 million

This page (NASDAQ:RFIL) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners