Free Trial

Rocket Lab USA (RKLB) Stock Chart & Stock Price History

Rocket Lab USA logo
$29.64 +0.72 (+2.49%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$29.27 -0.37 (-1.24%)
As of 06/9/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rocket Lab USA Stock Price Performance

The Rocket Lab USA (RKLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 550.00%, with a year-to-date return of 16.37%. In the past month, the stock has increased 44.16%, reflecting recent market activity.

As of the latest close, Rocket Lab USA traded at $29.64 with a market cap of $13.44 billion and volume of 60.03 million shares.

Receive RKLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Lab USA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.06%
1 Month
Performance
+44.16%
3 Month
Performance
+73.13%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+550.00%

RKLB Stock Chart for Tuesday, June, 10, 2025

Rocket Lab USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$28.92$29.64
+2.49%
$32.70$28.3560.03 million shs$13.44 billion
06/06/2025$26.45$28.92
+9.34%
$29.09$26.3534.04 million shs$13.12 billion
06/05/2025$26.91$26.45
-1.71%
$26.96$25.5227.84 million shs$12.00 billion
06/04/2025$26.72$26.91
+0.71%
$27.46$26.1611.51 million shs$12.20 billion
06/03/2025$26.60$26.72
+0.45%
$28.00$26.4712.15 million shs$12.12 billion
06/02/2025$26.65$26.60
-0.19%
$27.00$25.8110.68 million shs$12.06 billion
05/30/2025$27.35$26.65
-2.56%
$27.22$26.0312.66 million shs$12.09 billion
05/29/2025$28.93$27.35
-5.46%
$30.03$27.2616.25 million shs$12.40 billion
05/28/2025$28.76$28.93
+0.59%
$30.78$28.5230.63 million shs$13.12 billion
05/27/2025$25.42$28.76
+13.14%
$28.76$26.5821.20 million shs$13.04 billion
05/26/2025$25.42$25.42$25.52$24.6714.18 million shs$11.53 billion
05/23/2025$25.82$25.42
-1.55%
$25.52$24.6714.18 million shs$11.53 billion
05/22/2025$25.17$25.82
+2.58%
$26.57$23.9218.59 million shs$11.71 billion
05/21/2025$26.00$25.17
-3.19%
$26.66$25.0416.96 million shs$11.42 billion
05/20/2025$25.80$26.00
+0.78%
$26.40$25.3418.12 million shs$11.79 billion
05/19/2025$25.57$25.80
+0.90%
$25.82$24.2917.25 million shs$11.70 billion
05/16/2025$25.22$25.57
+1.39%
$25.75$24.9323.68 million shs$11.60 billion
05/15/2025$24.13$25.22
+4.52%
$25.23$22.7727.42 million shs$11.44 billion
05/14/2025$21.83$24.13
+10.54%
$24.52$21.8636.67 million shs$10.94 billion
05/13/2025$21.26$21.83
+2.68%
$22.37$21.4414.90 million shs$9.90 billion
05/12/2025$20.56$21.26
+3.40%
$21.80$20.8915.18 million shs$9.64 billion
05/09/2025$23.08$20.56
-10.90%
$22.90$20.2330.26 million shs$9.32 billion

This page (NASDAQ:RKLB) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners