Free Trial

Rocket Lab (RKLB) Stock Chart & Stock Price History

Rocket Lab logo
$36.07 +0.69 (+1.96%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocket Lab Stock Price Performance

The Rocket Lab (RKLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 647.58%, with a year-to-date return of 40.89%. In the past month, the stock has increased 34.65%, reflecting recent market activity.

As of the latest close, Rocket Lab traded at $35.38 with a market cap of $16.05 billion and volume of 75.63 million shares.

Receive RKLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Lab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.92%
1 Month
Performance
+34.65%
3 Month
Performance
+92.72%
Year-To-Date
Performance
+40.89%
1 Year
Performance
+647.58%

RKLB Stock Chart for Monday, June, 30, 2025

Rocket Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$36.14$35.38
-2.10%
$37.66$34.8375.63 million shs$16.05 billion
06/26/2025$32.35$36.14
+11.72%
$37.27$32.4141.45 million shs$16.39 billion
06/25/2025$33.46$32.35
-3.32%
$34.50$31.7822.91 million shs$14.67 billion
06/24/2025$32.78$33.46
+2.07%
$34.23$32.4328.28 million shs$15.18 billion
06/23/2025$30.04$32.78
+9.12%
$32.93$28.4443.79 million shs$14.87 billion
06/20/2025$27.85$30.04
+7.86%
$30.11$27.8436.97 million shs$13.62 billion
06/19/2025$27.85$27.85$28.07$26.2318.38 million shs$12.63 billion
06/18/2025$26.42$27.85
+5.41%
$28.07$26.2318.38 million shs$12.63 billion
06/17/2025$26.55$26.42
-0.49%
$27.22$25.7114.42 million shs$11.98 billion
06/16/2025$25.41$26.55
+4.49%
$26.58$25.6013.49 million shs$12.04 billion
06/13/2025$26.40$25.41
-3.75%
$26.51$25.2415.51 million shs$11.52 billion
06/12/2025$27.36$26.40
-3.51%
$27.41$26.2812.87 million shs$11.97 billion
06/11/2025$27.17$27.36
+0.70%
$28.04$26.8921.23 million shs$12.41 billion
06/10/2025$29.64$27.17
-8.33%
$29.79$27.0030.60 million shs$12.32 billion
06/09/2025$28.92$29.64
+2.49%
$32.70$28.3560.03 million shs$13.44 billion
06/06/2025$26.45$28.92
+9.34%
$29.09$26.3534.04 million shs$13.12 billion
06/05/2025$26.91$26.45
-1.71%
$26.96$25.5227.84 million shs$12.00 billion
06/04/2025$26.72$26.91
+0.71%
$27.46$26.1611.51 million shs$12.20 billion
06/03/2025$26.60$26.72
+0.45%
$28.00$26.4712.15 million shs$12.12 billion
06/02/2025$26.65$26.60
-0.19%
$27.00$25.8110.68 million shs$12.06 billion
05/30/2025$27.35$26.65
-2.56%
$27.22$26.0312.66 million shs$12.09 billion
05/29/2025$28.93$27.35
-5.46%
$30.03$27.2616.25 million shs$12.40 billion

This page (NASDAQ:RKLB) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners