Free Trial

Rocket Lab (RKLB) Stock Chart & Stock Price History

Rocket Lab logo
$44.69 +0.48 (+1.09%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$44.64 -0.05 (-0.11%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rocket Lab Stock Price Performance

The Rocket Lab (RKLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 732.22%, with a year-to-date return of 75.46%. In the past month, the stock has increased 14.30%, reflecting recent market activity.

As of the latest close, Rocket Lab traded at $44.69 with a market cap of $20.62 billion and volume of 39.12 million shares.

Receive RKLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Lab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+14.30%
3 Month
Performance
+117.36%
Year-To-Date
Performance
+75.46%
1 Year
Performance
+732.22%

RKLB Stock Chart for Sunday, August, 10, 2025

Rocket Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.21$44.69
+1.09%
$49.92$43.5039.12 million shs$20.62 billion
08/07/2025$44.10$44.21
+0.25%
$44.58$43.1021.19 million shs$20.40 billion
08/06/2025$44.75$44.10
-1.45%
$45.10$43.677.95 million shs$20.35 billion
08/05/2025$44.54$44.75
+0.47%
$45.38$43.1310.89 million shs$20.65 billion
08/04/2025$44.81$44.54
-0.60%
$45.80$44.0711.59 million shs$20.55 billion
08/01/2025$45.92$44.81
-2.42%
$46.17$42.3216.52 million shs$20.68 billion
07/31/2025$46.44$45.92
-1.12%
$47.72$45.4312.94 million shs$21.19 billion
07/30/2025$43.79$46.44
+6.05%
$46.56$43.3616.78 million shs$21.43 billion
07/29/2025$45.11$43.79
-2.93%
$45.51$42.8314.67 million shs$20.21 billion
07/28/2025$47.43$45.11
-4.89%
$48.17$44.4120.88 million shs$20.82 billion
07/25/2025$48.13$47.43
-1.45%
$48.23$46.4514.50 million shs$21.89 billion
07/24/2025$49.15$48.13
-2.08%
$49.62$47.3112.54 million shs$22.21 billion
07/23/2025$46.88$49.15
+4.84%
$49.28$46.9318.13 million shs$22.68 billion
07/22/2025$47.19$46.88
-0.66%
$47.87$44.4624.31 million shs$21.63 billion
07/21/2025$51.39$47.19
-8.17%
$51.58$46.8529.21 million shs$21.77 billion
07/18/2025$51.33$51.39
+0.12%
$51.85$47.9132.85 million shs$23.31 billion
07/17/2025$47.69$51.33
+7.63%
$53.44$48.6046.65 million shs$23.28 billion
07/16/2025$44.60$47.69
+6.93%
$48.07$44.8626.68 million shs$21.63 billion
07/15/2025$43.21$44.60
+3.22%
$45.48$42.8229.94 million shs$20.23 billion
07/14/2025$39.03$43.21
+10.71%
$43.47$38.7729.11 million shs$19.60 billion
07/11/2025$39.10$39.03
-0.18%
$40.30$38.6016.32 million shs$17.70 billion
07/10/2025$39.14$39.10
-0.10%
$39.68$38.1313.64 million shs$17.73 billion
07/09/2025$38.74$39.14
+1.03%
$39.43$37.7716.24 million shs$17.75 billion

This page (NASDAQ:RKLB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners