Free Trial

Construction Partners (ROAD) Stock Chart & Stock Price History

Construction Partners logo
$115.01 -0.58 (-0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$114.90 -0.11 (-0.10%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Construction Partners Stock Price Performance

The Construction Partners (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.47%, with a year-to-date return of 30.01%. In the past month, the stock has decreased 8.74%, reflecting recent market activity.

As of the latest close, Construction Partners traded at $115.59 with a market cap of $6.48 billion and volume of 465,126 shares. Five years ago, the stock traded at $20.40, representing a 463.77% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 172,422 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.48%
1 Month
Performance
-8.74%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+30.01%
1 Year
Performance
+52.47%
5 Year
Performance
+463.77%

ROAD Stock Chart for Friday, October, 17, 2025

Construction Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$116.00$115.59
-0.35%
$117.77$114.07465,126 shs$6.48 billion
10/15/2025$123.83$116.00
-6.32%
$124.19$115.11780,105 shs$6.51 billion
10/14/2025$124.01$123.83
-0.15%
$125.41$121.57291,811 shs$6.95 billion
10/13/2025$122.98$124.01
+0.84%
$127.72$123.37244,135 shs$6.96 billion
10/10/2025$121.31$122.98
+1.38%
$125.57$120.43477,365 shs$6.90 billion
10/09/2025$125.13$121.31
-3.05%
$125.53$120.95402,671 shs$6.80 billion
10/08/2025$121.79$125.13
+2.74%
$125.30$119.00607,005 shs$7.02 billion
10/07/2025$124.13$121.79
-1.89%
$125.35$120.10433,682 shs$6.83 billion
10/06/2025$125.64$124.13
-1.20%
$126.91$122.67493,560 shs$6.96 billion
10/03/2025$126.64$125.64
-0.79%
$127.70$124.80256,442 shs$7.05 billion
10/02/2025$124.76$126.64
+1.51%
$127.50$122.50405,512 shs$7.10 billion
10/01/2025$127.00$124.76
-1.76%
$127.03$124.73285,753 shs$7.00 billion
09/30/2025$127.14$127.00
-0.11%
$128.12$124.70390,382 shs$7.12 billion
09/29/2025$128.00$127.14
-0.67%
$129.46$126.24293,040 shs$7.13 billion
09/26/2025$127.94$128.00
+0.05%
$129.26$127.17263,480 shs$7.18 billion
09/25/2025$129.00$127.94
-0.82%
$128.52$124.70368,309 shs$7.18 billion
09/24/2025$132.92$129.00
-2.95%
$133.16$127.77460,621 shs$7.24 billion
09/23/2025$136.74$132.92
-2.79%
$138.90$132.80905,735 shs$7.46 billion
09/22/2025$133.67$136.74
+2.30%
$137.22$132.84572,032 shs$7.67 billion
09/19/2025$130.82$133.67
+2.18%
$135.32$130.83796,737 shs$7.50 billion
09/18/2025$126.03$130.82
+3.80%
$132.36$126.50374,660 shs$7.34 billion
09/17/2025$124.91$126.03
+0.90%
$130.02$124.76394,629 shs$7.07 billion
09/16/2025$126.32$124.91
-1.12%
$126.58$122.50285,683 shs$7.01 billion

This page (NASDAQ:ROAD) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners