Free Trial

Construction Partners (ROAD) Stock Chart & Stock Price History

Construction Partners logo
$120.28 +6.41 (+5.63%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$120.32 +0.03 (+0.03%)
As of 06/15/2026 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Construction Partners Stock Price Performance

The Construction Partners (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.43%, with a year-to-date return of 10.81%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Construction Partners traded at $120.28 with a market cap of $6.80 billion and volume of 971,869 shares. Five years ago, the stock traded at $34.08, representing a 252.93% increase over that period. At the time, it had a market cap of $1.77 billion and a volume of 283,643 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.79%
1 Month
Performance
+1.89%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+14.43%
5 Year
Performance
+252.93%

ROAD Stock Chart for Tuesday, June, 16, 2026

Construction Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$113.87$120.28
+5.63%
$121.46$116.89971,869 shs$6.80 billion
06/12/2026$105.70$113.87
+7.73%
$114.95$105.70783,355 shs$6.44 billion
06/11/2026$104.26$105.70
+1.38%
$106.76$103.00740,008 shs$5.98 billion
06/10/2026$109.43$104.26
-4.72%
$111.69$103.54641,130 shs$5.89 billion
06/09/2026$106.37$109.43
+2.88%
$111.73$104.26762,345 shs$6.19 billion
06/08/2026$110.57$106.37
-3.80%
$111.19$106.01697,868 shs$6.01 billion
06/05/2026$112.93$110.57
-2.09%
$114.85$110.48438,190 shs$6.25 billion
06/04/2026$110.40$112.93
+2.29%
$113.43$109.17552,333 shs$6.38 billion
06/03/2026$111.43$110.40
-0.92%
$110.68$107.00461,076 shs$6.24 billion
06/02/2026$114.74$111.43
-2.88%
$115.50$109.75684,649 shs$6.49 billion
06/01/2026$116.47$114.74
-1.49%
$115.23$108.51594,821 shs$6.49 billion
05/29/2026$120.13$116.47
-3.05%
$122.39$116.23514,337 shs$6.58 billion
05/28/2026$116.29$120.13
+3.30%
$120.42$112.60521,957 shs$6.79 billion
05/27/2026$115.08$116.29
+1.05%
$117.77$115.57452,283 shs$6.57 billion
05/26/2026$112.86$115.08
+1.97%
$117.20$114.22445,426 shs$6.51 billion
05/25/2026$112.86$112.86$113.38$108.73522,784 shs$6.38 billion
05/22/2026$111.41$112.86
+1.30%
$113.38$108.73522,784 shs$6.38 billion
05/21/2026$112.52$111.41
-0.99%
$113.15$109.32573,986 shs$6.30 billion
05/20/2026$110.30$112.52
+2.01%
$114.64$109.26654,920 shs$6.36 billion
05/19/2026$114.95$110.30
-4.05%
$113.03$109.00451,233 shs$6.24 billion
05/18/2026$118.05$114.95
-2.63%
$119.50$114.10568,538 shs$6.50 billion
05/15/2026$124.84$118.05
-5.44%
$122.36$117.88481,486 shs$6.67 billion

This page (NASDAQ:ROAD) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners