Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free ROAD Stock Alerts

Construction Partners (ROAD) Stock Chart & Stock Price History

Construction Partners logo
$126.32 +1.12 (+0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$126.32 +0.01 (+0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Construction Partners Stock Price Performance

The Construction Partners (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.07%, with a year-to-date return of 42.80%. In the past month, the stock has increased 17.43%, reflecting recent market activity.

As of the latest close, Construction Partners traded at $125.20 with a market cap of $7.02 billion and volume of 335,453 shares. Five years ago, the stock traded at $17.94, representing a 604.12% increase over that period. At the time, it had a market cap of $928.97 million and a volume of 248,714 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+17.43%
3 Month
Performance
+21.85%
Year-To-Date
Performance
+42.80%
1 Year
Performance
+94.07%
5 Year
Performance
+604.12%

ROAD Stock Chart for Monday, September, 15, 2025

ROAD Chart by TradingView

Construction Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$125.20$126.32
+0.89%		$128.86$124.53519,724 shs$7.09 billion
09/12/2025$124.91$125.20
+0.23%		$125.70$123.56335,453 shs$7.02 billion
09/11/2025$123.86$124.91
+0.85%		$125.68$123.43395,635 shs$7.01 billion
09/10/2025$120.81$123.86
+2.52%		$125.04$121.24378,055 shs$6.95 billion
09/09/2025$123.48$120.81
-2.16%		$123.73$119.47373,094 shs$6.78 billion
09/08/2025$122.46$123.48
+0.83%		$123.90$121.71359,289 shs$6.93 billion
09/05/2025$121.44$122.46
+0.84%		$123.75$117.30308,316 shs$6.87 billion
09/04/2025$115.86$121.44
+4.82%		$121.67$116.45600,264 shs$6.81 billion
09/03/2025$118.31$115.86
-2.07%		$118.79$115.45339,241 shs$6.50 billion
09/02/2025$119.90$118.31
-1.33%		$119.10$115.00340,650 shs$6.64 billion
09/01/2025$119.90$119.90$121.21$117.19320,441 shs$6.73 billion
08/29/2025$121.47$119.90
-1.29%		$121.21$117.19320,441 shs$6.73 billion
08/28/2025$121.28$121.47
+0.16%		$124.12$121.04347,956 shs$6.81 billion
08/27/2025$122.28$121.28
-0.82%		$122.78$120.85329,090 shs$6.80 billion
08/26/2025$121.12$122.28
+0.96%		$122.90$119.31401,248 shs$6.86 billion
08/25/2025$120.60$121.12
+0.43%		$121.58$119.64420,619 shs$6.79 billion
08/22/2025$115.98$120.60
+3.98%		$122.97$116.06899,152 shs$6.76 billion
08/21/2025$114.78$115.98
+1.05%		$116.89$114.25581,974 shs$6.51 billion
08/20/2025$111.46$114.78
+2.98%		$115.68$109.93640,618 shs$6.44 billion
08/19/2025$108.53$111.46
+2.70%		$112.23$106.21731,453 shs$6.25 billion
08/18/2025$107.57$108.53
+0.89%		$109.54$106.011.03 million shs$6.09 billion
08/15/2025$112.62$107.57
-4.48%		$112.62$107.23590,987 shs$6.03 billion
08/14/2025$116.15$112.62
-3.04%		$116.67$112.30423,148 shs$6.31 billion
Related Companies

This page (NASDAQ:ROAD) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel