Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$54.18 +1.48 (+2.81%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$54.04 -0.15 (-0.27%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red River Bancshares Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+10.57%
3 Month
Performance
-4.96%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+13.02%
Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

RRBI Stock Chart for Sunday, May, 4, 2025

Red River Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.70$54.18
+2.81%
$54.18$52.535,746 shs$367.23 million
05/01/2025$52.70$52.70$52.70$51.988,046 shs$357.20 million
04/30/2025$51.28$52.70
+2.77%
$52.70$51.008,193 shs$357.20 million
04/29/2025$50.32$51.28
+1.91%
$52.00$50.755,872 shs$347.58 million
04/28/2025$50.19$50.32
+0.26%
$50.46$49.615,161 shs$341.07 million
04/25/2025$51.48$50.19
-2.51%
$50.81$49.563,345 shs$340.19 million
04/24/2025$51.31$51.48
+0.33%
$51.48$50.863,971 shs$348.93 million
04/23/2025$51.48$51.31
-0.33%
$53.00$51.137,903 shs$347.78 million
04/22/2025$49.51$51.48
+3.98%
$51.48$50.195,381 shs$348.93 million
04/21/2025$49.91$49.51
-0.80%
$49.82$49.044,762 shs$335.58 million
04/18/2025$49.91$49.91$50.96$49.616,750 shs$338.29 million
04/17/2025$49.64$49.91
+0.54%
$50.96$49.616,750 shs$338.29 million
04/16/2025$48.89$49.64
+1.53%
$50.08$48.907,179 shs$336.46 million
04/15/2025$48.89$48.89$49.31$48.725,296 shs$331.38 million
04/14/2025$48.24$48.89
+1.35%
$49.58$47.7514,077 shs$331.38 million
04/11/2025$48.26$48.24
-0.04%
$48.24$48.243,103 shs$326.97 million
04/10/2025$51.92$48.26
-7.05%
$51.10$48.266,249 shs$327.11 million
04/09/2025$49.21$51.92
+5.51%
$53.61$49.2510,032 shs$351.91 million
04/09/2025$49.21$51.92
+5.51%
$53.61$49.2510,032 shs$351.91 million
04/08/2025$48.67$49.21
+1.11%
$50.67$48.8711,245 shs$333.55 million
04/08/2025$48.67$49.21
+1.11%
$50.67$48.8711,245 shs$333.55 million
04/07/2025$49.00$48.67
-0.67%
$50.29$46.338,110 shs$329.89 million
04/04/2025$48.79$49.00
+0.43%
$49.29$47.948,970 shs$332.12 million
04/03/2025$52.33$48.79
-6.76%
$50.54$48.797,576 shs$330.70 million

This page (NASDAQ:RRBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners