Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$65.35 -0.92 (-1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$65.26 -0.08 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red River Bancshares Stock Price Performance

The Red River Bancshares (RRBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.04%, with a year-to-date return of 21.06%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Red River Bancshares traded at $66.27 with a market cap of $442.68 million and volume of 18,201 shares. Five years ago, the stock traded at $45.51, representing a 43.59% increase over that period. At the time, it had a market cap of $328.15 million and a volume of 12,103 shares.

Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+7.13%
3 Month
Performance
+17.98%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+21.04%
5 Year
Performance
+43.59%

RRBI Stock Chart for Monday, August, 25, 2025

Red River Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$62.75$66.27
+5.61%
$66.40$63.8018,201 shs$442.68 million
08/21/2025$62.86$62.75
-0.17%
$63.80$61.975,600 shs$419.17 million
08/20/2025$62.74$62.86
+0.19%
$62.86$61.255,085 shs$419.91 million
08/19/2025$62.94$62.74
-0.32%
$63.02$62.007,239 shs$419.10 million
08/18/2025$62.70$62.94
+0.38%
$63.22$62.354,803 shs$420.44 million
08/15/2025$63.96$62.70
-1.97%
$64.47$62.247,392 shs$418.84 million
08/14/2025$64.94$63.96
-1.51%
$64.47$63.967,458 shs$427.25 million
08/13/2025$64.45$64.94
+0.76%
$65.00$64.359,669 shs$433.60 million
08/12/2025$61.64$64.45
+4.56%
$64.45$60.9911,386 shs$437.62 million
08/11/2025$61.74$61.64
-0.16%
$61.99$61.287,545 shs$418.54 million
08/08/2025$60.70$61.74
+1.71%
$62.00$61.147,286 shs$419.22 million
08/07/2025$60.53$60.70
+0.28%
$61.47$60.299,461 shs$412.03 million
08/06/2025$60.05$60.53
+0.80%
$61.06$59.7512,322 shs$411.00 million
08/05/2025$60.02$60.05
+0.05%
$60.11$59.2512,230 shs$407.74 million
08/04/2025$59.25$60.02
+1.30%
$60.88$58.7216,778 shs$407.42 million
08/01/2025$60.17$59.25
-1.53%
$60.07$58.6716,489 shs$402.19 million
07/31/2025$59.94$60.17
+0.38%
$60.17$59.0023,285 shs$408.55 million
07/30/2025$60.35$59.94
-0.68%
$60.50$58.1816,474 shs$406.99 million
07/29/2025$60.85$60.35
-0.82%
$61.44$60.1010,446 shs$409.66 million
07/28/2025$61.00$60.85
-0.25%
$61.28$58.128,964 shs$413.17 million
07/25/2025$60.84$61.00
+0.26%
$61.19$60.585,456 shs$414.19 million
07/24/2025$63.16$60.84
-3.67%
$61.99$60.707,572 shs$413.10 million

This page (NASDAQ:RRBI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners