Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$64.72 +0.12 (+0.19%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$64.94 +0.22 (+0.35%)
As of 10/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red River Bancshares Stock Price Performance

The Red River Bancshares (RRBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.90%, with a year-to-date return of 19.90%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Red River Bancshares traded at $64.72 with a market cap of $432.14 million and volume of 15,629 shares. Five years ago, the stock traded at $46.27, representing a 39.87% increase over that period. At the time, it had a market cap of $339.07 million and a volume of 7,869 shares.

Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-1.12%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+19.90%
1 Year
Performance
+28.90%
5 Year
Performance
+39.87%

RRBI Stock Chart for Wednesday, October, 8, 2025

Red River Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$64.60$64.72
+0.19%
$65.73$64.2715,629 shs$432.14 million
10/06/2025$64.70$64.60
-0.15%
$65.21$64.1214,631 shs$431.53 million
10/03/2025$63.30$64.70
+2.21%
$64.94$63.6910,206 shs$432.20 million
10/02/2025$64.48$63.30
-1.83%
$63.54$62.8711,116 shs$422.84 million
10/01/2025$64.82$64.48
-0.52%
$64.48$63.5612,742 shs$430.53 million
09/30/2025$65.29$64.82
-0.72%
$65.17$63.489,313 shs$433.00 million
09/29/2025$66.02$65.29
-1.11%
$67.02$64.999,816 shs$436.14 million
09/26/2025$66.10$66.02
-0.12%
$66.18$65.977,320 shs$441.01 million
09/25/2025$66.38$66.10
-0.42%
$66.88$65.6814,558 shs$441.35 million
09/24/2025$66.22$66.38
+0.24%
$66.46$65.6912,809 shs$443.42 million
09/23/2025$66.18$66.22
+0.06%
$68.20$64.7213,136 shs$442.35 million
09/22/2025$66.12$66.18
+0.09%
$66.92$65.4418,783 shs$441.88 million
09/19/2025$67.87$66.12
-2.58%
$67.73$65.3134,003 shs$441.48 million
09/18/2025$65.34$67.87
+3.87%
$67.98$64.2117,276 shs$453.37 million
09/17/2025$64.57$65.34
+1.19%
$66.18$64.4836,405 shs$436.47 million
09/16/2025$65.32$64.57
-1.15%
$65.21$64.057,346 shs$431.13 million
09/15/2025$64.76$65.32
+0.86%
$65.69$65.1815,324 shs$436.34 million
09/12/2025$65.21$64.76
-0.69%
$65.00$64.696,393 shs$432.60 million
09/11/2025$64.50$65.21
+1.10%
$65.21$64.4518,475 shs$435.60 million
09/10/2025$64.50$64.50$64.91$63.9213,881 shs$430.67 million
09/09/2025$65.45$64.50
-1.45%
$65.62$63.9121,932 shs$430.86 million
09/08/2025$64.51$65.45
+1.46%
$65.62$64.789,884 shs$437.21 million

This page (NASDAQ:RRBI) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners