Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$55.39 +0.01 (+0.02%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$55.39 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red River Bancshares Stock Price Performance

The Red River Bancshares (RRBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.89%, with a year-to-date return of 2.61%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, Red River Bancshares traded at $55.39 with a market cap of $375.99 million and volume of 5,374 shares. Five years ago, the stock traded at $40.05, representing a 38.30% increase over that period. At the time, it had a market cap of $293.27 million and a volume of 10,335 shares.

Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+10.36%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+19.89%
5 Year
Performance
+38.30%

RRBI Stock Chart for Sunday, May, 25, 2025

Red River Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$55.38$55.39
+0.02%
$55.63$55.155,374 shs$375.99 million
05/22/2025$55.78$55.38
-0.72%
$57.30$55.387,476 shs$375.92 million
05/21/2025$56.00$55.78
-0.39%
$56.40$55.4214,128 shs$378.64 million
05/20/2025$55.76$56.00
+0.43%
$56.45$55.2011,526 shs$380.13 million
05/19/2025$55.10$55.76
+1.20%
$55.89$54.5012,797 shs$378.50 million
05/16/2025$56.52$55.10
-2.51%
$58.00$55.0016,855 shs$373.47 million
05/15/2025$55.98$56.52
+0.96%
$56.95$55.9817,804 shs$383.09 million
05/14/2025$56.90$55.98
-1.62%
$55.98$55.396,922 shs$379.43 million
05/13/2025$56.52$56.90
+0.67%
$56.90$56.346,369 shs$385.67 million
05/12/2025$54.84$56.52
+3.06%
$57.12$56.038,101 shs$383.09 million
05/09/2025$55.53$54.84
-1.24%
$55.74$54.743,993 shs$371.71 million
05/08/2025$54.84$55.53
+1.26%
$55.53$53.555,179 shs$376.38 million
05/07/2025$55.62$54.84
-1.40%
$55.62$54.395,982 shs$371.71 million
05/06/2025$55.13$55.62
+0.89%
$55.62$55.144,722 shs$376.99 million
05/05/2025$54.18$55.13
+1.75%
$55.13$53.879,108 shs$373.67 million
05/02/2025$52.70$54.18
+2.81%
$54.18$52.535,746 shs$367.23 million
05/01/2025$52.70$52.70$52.70$51.988,046 shs$357.20 million
04/30/2025$51.28$52.70
+2.77%
$52.70$51.008,193 shs$357.20 million
04/29/2025$50.32$51.28
+1.91%
$52.00$50.755,872 shs$347.58 million
04/28/2025$50.19$50.32
+0.26%
$50.46$49.615,161 shs$341.07 million
04/25/2025$51.48$50.19
-2.51%
$50.81$49.563,345 shs$340.19 million
04/24/2025$51.31$51.48
+0.33%
$51.48$50.863,971 shs$348.93 million

This page (NASDAQ:RRBI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners