Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$59.59 +0.34 (+0.57%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Red River Bancshares Stock Price Performance

The Red River Bancshares (RRBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.96%, with a year-to-date return of 10.39%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Red River Bancshares traded at $60.02 with a market cap of $407.42 million and volume of 16,778 shares. Five years ago, the stock traded at $41.90, representing a 42.22% increase over that period. At the time, it had a market cap of $301.58 million and a volume of 5,738 shares.

Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
-7.09%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+21.96%
5 Year
Performance
+42.22%

RRBI Stock Chart for Tuesday, August, 5, 2025

Red River Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$59.25$60.02
+1.30%
$60.88$58.7216,778 shs$407.42 million
08/01/2025$60.17$59.25
-1.53%
$60.07$58.6716,489 shs$402.19 million
07/31/2025$59.94$60.17
+0.38%
$60.17$59.0023,285 shs$408.55 million
07/30/2025$60.35$59.94
-0.68%
$60.50$58.1816,474 shs$406.99 million
07/29/2025$60.85$60.35
-0.82%
$61.44$60.1010,446 shs$409.66 million
07/28/2025$61.00$60.85
-0.25%
$61.28$58.128,964 shs$413.17 million
07/25/2025$60.84$61.00
+0.26%
$61.19$60.585,456 shs$414.19 million
07/24/2025$63.16$60.84
-3.67%
$61.99$60.707,572 shs$413.10 million
07/23/2025$62.85$63.16
+0.49%
$63.16$62.337,309 shs$428.86 million
07/22/2025$63.44$62.85
-0.93%
$63.80$62.857,451 shs$426.75 million
07/21/2025$62.97$63.44
+0.75%
$63.76$60.0311,682 shs$430.76 million
07/18/2025$64.48$62.97
-2.34%
$64.50$62.978,797 shs$427.57 million
07/17/2025$63.52$64.48
+1.51%
$64.48$63.2314,556 shs$437.82 million
07/16/2025$63.66$63.52
-0.22%
$63.65$63.3614,984 shs$431.17 million
07/15/2025$64.06$63.66
-0.62%
$63.80$62.2149,763 shs$432.25 million
07/14/2025$63.99$64.06
+0.11%
$64.11$63.2013,856 shs$434.97 million
07/11/2025$64.65$63.99
-1.02%
$64.55$63.3410,930 shs$434.49 million
07/10/2025$64.39$64.65
+0.40%
$64.65$64.009,486 shs$438.84 million
07/09/2025$63.95$64.39
+0.69%
$64.40$62.9923,608 shs$437.21 million
07/08/2025$62.59$63.95
+2.17%
$64.25$62.9920,512 shs$434.22 million
07/07/2025$64.14$62.59
-2.41%
$64.40$62.0032,205 shs$424.99 million
07/04/2025$64.14$64.14$64.10$62.976,101 shs$435.48 million

This page (NASDAQ:RRBI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners