Rush Enterprises (RUSHA) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free RUSHA Stock Alerts $46.50 +1.09 (+2.40%) (As of 12:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Rush Enterprises Stock Price Performance5 Day Performance-6.77%1 Month Performance-12.81%3 Month Performance-0.59%6 Month Performance+30.08%Year-To-Date Performance-9.72%1 Year Performance+30.36% Receive RUSHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! RUSHA Stock Chart for Friday, April, 26, 2024 RUSHA Chart by TradingView Rush Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$46.44$45.41-2.22%$46.66$44.77400,503 shs$3.54 billion04/24/2024$49.23$46.44-5.67%$49.54$45.37521,047 shs$3.62 billion04/23/2024$48.29$49.23+1.95%$49.53$48.30250,385 shs$3.83 billion04/22/2024$48.71$48.29-0.86%$49.53$48.28345,665 shs$3.76 billion04/19/2024$47.96$48.71+1.56%$48.75$47.72304,635 shs$3.79 billion04/18/2024$47.91$47.96+0.10%$48.96$47.86250,959 shs$3.74 billion Get the Latest News and Ratings for RUSHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$49.11$47.91-2.44%$49.85$47.87282,896 shs$3.73 billion04/16/2024$49.18$49.11-0.14%$49.62$48.48246,891 shs$3.82 billion04/15/2024$50.45$49.18-2.52%$51.23$48.87249,983 shs$3.83 billion04/12/2024$50.98$50.45-1.04%$51.30$50.13185,573 shs$3.93 billion04/11/2024$51.14$50.98-0.31%$51.56$50.25211,940 shs$3.97 billion04/10/2024$52.35$51.14-2.31%$51.69$50.76255,835 shs$3.98 billion04/09/2024$52.52$52.35-0.32%$52.82$51.91265,015 shs$4.08 billion04/08/2024$52.10$52.52+0.81%$52.73$52.20175,948 shs$4.09 billion04/05/2024$51.94$52.10+0.31%$52.48$51.65321,746 shs$4.06 billion04/04/2024$52.36$51.94-0.80%$52.86$51.61186,941 shs$4.05 billion04/03/2024$51.86$52.36+0.96%$52.83$51.44269,347 shs$4.08 billion04/02/2024$52.98$51.86-2.11%$52.79$51.28431,333 shs$4.04 billion04/01/2024$53.52$52.98-1.01%$53.78$52.14335,134 shs$4.13 billion03/29/2024$53.52$53.52$53.72$52.87276,740 shs$4.17 billion03/28/2024$52.99$53.52+1.00%$53.72$52.87276,500 shs$4.17 billion03/27/2024$52.08$52.99+1.75%$53.07$52.17258,575 shs$4.13 billion03/26/2024$51.72$52.08+0.70%$52.62$51.74308,830 shs$4.06 billion03/25/2024$51.76$51.72-0.08%$52.41$51.60219,524 shs$4.03 billion03/22/2024$52.17$51.76-0.79%$52.25$51.65258,581 shs$4.03 billion03/21/2024$51.03$52.17+2.23%$52.29$51.09313,213 shs$4.06 billion03/20/2024$49.71$51.03+2.66%$51.64$49.15398,308 shs$3.97 billion03/19/2024$49.04$49.71+1.37%$50.15$48.93324,260 shs$3.87 billion03/18/2024$49.24$49.04-0.41%$50.09$48.85437,801 shs$3.82 billion03/15/2024$48.32$49.24+1.90%$49.29$47.831.20 million shs$3.83 billion03/14/2024$48.35$48.32-0.06%$48.45$47.90342,532 shs$3.76 billion03/13/2024$48.02$48.35+0.69%$48.69$47.86301,033 shs$3.77 billion03/12/2024$47.63$48.02+0.82%$48.12$47.40149,354 shs$3.74 billion03/11/2024$48.36$47.63-1.51%$47.94$47.10236,088 shs$3.71 billion03/08/2024$47.98$48.36+0.79%$49.64$48.08293,418 shs$3.77 billion03/07/2024$47.71$47.98+0.57%$48.94$47.89245,229 shs$3.74 billion03/06/2024$48.59$47.71-1.81%$48.88$47.69304,279 shs$3.72 billion03/05/2024$48.66$48.59-0.14%$49.08$48.27260,865 shs$3.78 billion03/04/2024$48.86$48.66-0.41%$49.76$48.55300,864 shs$3.79 billion03/01/2024$48.70$48.86+0.33%$48.90$48.19365,335 shs$3.88 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024$47.85$48.70+1.78%$49.06$48.21330,366 shs$3.87 billion02/28/2024$47.72$47.85+0.27%$48.33$47.02321,353 shs$3.80 billion02/27/2024$47.04$47.72+1.45%$48.02$47.09301,413 shs$3.79 billion02/26/2024$46.69$47.04+0.75%$47.18$46.13270,887 shs$3.74 billion02/23/2024$45.72$46.69+2.12%$46.79$45.48236,115 shs$3.71 billion02/22/2024$45.54$45.72+0.40%$45.97$45.39270,874 shs$3.63 billion02/21/2024$44.73$45.54+1.81%$45.66$44.78311,015 shs$3.62 billion02/20/2024$46.75$44.73-4.32%$46.44$44.49489,376 shs$3.56 billion02/19/2024$46.75$46.75$48.05$46.58549,500 shs$3.72 billion02/16/2024$48.20$46.75-3.01%$48.05$46.58549,564 shs$3.72 billion02/15/2024$47.07$48.20+2.40%$48.92$47.14830,163 shs$3.83 billion02/14/2024$46.28$47.07+1.71%$47.22$44.01809,147 shs$3.74 billion02/13/2024$47.81$46.28-3.20%$47.34$45.85362,045 shs$3.68 billion02/12/2024$47.44$47.81+0.78%$48.49$46.99397,141 shs$3.80 billion02/09/2024$46.55$47.44+1.91%$47.74$46.41301,903 shs$3.77 billion02/08/2024$46.25$46.55+0.65%$46.56$45.76256,536 shs$3.70 billion02/07/2024$46.02$46.25+0.50%$46.91$45.88269,496 shs$3.68 billion02/06/2024$45.60$46.02+0.92%$46.42$45.37205,701 shs$3.66 billion02/05/2024$46.31$45.60-1.53%$46.00$45.17182,442 shs$3.62 billion02/02/2024$46.23$46.31+0.17%$46.50$45.24372,224 shs$3.68 billion02/01/2024$44.91$46.23+2.94%$46.34$45.13465,357 shs$3.67 billion01/31/2024$46.78$44.91-4.00%$47.23$44.90461,749 shs$3.57 billion01/30/2024$46.41$46.78+0.80%$47.11$46.03241,204 shs$3.72 billion01/29/2024$45.68$46.41+1.60%$46.46$45.47223,357 shs$3.69 billion01/26/2024$45.75$45.68-0.15%$46.27$45.26349,420 shs$3.63 billion01/25/2024$44.76$45.75+2.21%$46.06$45.02345,364 shs$3.64 billion Related Companies: Rush Enterprises Stock Chart Group 1 Automotive Stock Chart Asbury Automotive Group Stock Chart Camping World Stock Chart OPENLANE Stock Chart Sonic Automotive Stock Chart Lithia Motors Stock Chart America's Car-Mart Stock Chart Murphy USA Stock Chart Penske Automotive Group Stock Chart Receive RUSHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUSHA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rush Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.