NASDAQ:RUSHA

Rush Enterprises Price History

$42.60
+0.28 (+0.66 %)
(As of 09/16/2021 03:59 PM ET)
Add
Compare
Today's Range
$42.00
▼
$42.76
50-Day Range
$41.45
▼
$47.00
52-Week Range
$31.52
▼
$51.98
Volume6,580 shs
Average Volume196,730 shs
Market Capitalization$2.37 billion
P/E Ratio13.70
Dividend Yield1.83%
Beta1.28

Rush Enterprises (NASDAQ:RUSHA) Price Performance

5 Day
Performance
+2.77%

1 Month
Performance
-5.75%

3 Month
Performance
-6.97%

Year-To-Date
Performance
+2.85%

1 Year
Performance
+27.04%

Rush Enterprises (NASDAQ:RUSHA) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$41.51$42.32
+1.95%		$42.55$41.42107,731 shs$2.36 billion
09/14/2021$41.91$41.51
-0.95%		$42.28$41.09130,159 shs$2.31 billion
09/13/2021$41.45$41.91
+1.11%		$42.17$41.22110,273 shs$2.33 billion
09/10/2021$41.94$41.45
-1.17%		$42.62$41.45101,600 shs$2.31 billion
09/09/2021$42.06$41.94
-0.29%		$42.40$41.7493,550 shs$2.34 billion
09/08/2021$42.75$42.06
-1.61%		$43.03$41.78112,959 shs$2.34 billion
09/07/2021$43.54$42.75
-1.81%		$43.49$42.6373,513 shs$2.38 billion
09/06/2021$43.54$43.54$43.92$43.492,280 shs$2.42 billion
09/03/2021$44.00$43.54
-1.05%		$44.40$43.4977,592 shs$2.42 billion
09/02/2021$44.02$44.00
-0.05%		$44.49$43.8846,664 shs$2.45 billion
09/01/2021$44.10$44.02
-0.18%		$44.47$43.3773,320 shs$2.45 billion
08/31/2021$44.40$44.10
-0.68%		$44.94$43.85147,683 shs$2.46 billion
08/30/2021$45.16$44.40
-1.68%		$45.31$44.3186,838 shs$2.47 billion
08/27/2021$43.82$45.16
+3.06%		$45.51$43.75116,137 shs$2.51 billion
08/26/2021$44.43$43.82
-1.37%		$44.77$43.7284,498 shs$2.44 billion
08/25/2021$44.37$44.43
+0.14%		$45.98$43.6581,702 shs$2.47 billion
08/24/2021$44.56$44.37
-0.43%		$45.41$44.3075,000 shs$2.47 billion
08/23/2021$43.89$44.56
+1.53%		$44.95$43.86100,656 shs$2.48 billion
08/20/2021$43.48$43.89
+0.94%		$44.20$43.22220,981 shs$2.44 billion
08/19/2021$43.61$43.48
-0.30%		$44.46$42.47147,271 shs$2.42 billion
08/18/2021$44.24$43.61
-1.42%		$45.02$43.4874,465 shs$2.43 billion
08/17/2021$45.20$44.24
-2.12%		$44.81$43.80153,490 shs$2.46 billion
08/16/2021$45.24$45.20
-0.09%		$45.46$44.4169,703 shs$2.52 billion
08/13/2021$45.69$45.24
-0.98%		$45.87$44.9684,379 shs$2.51 billion
08/12/2021$46.03$45.69
-0.74%		$46.27$45.65101,039 shs$2.54 billion
08/11/2021$45.16$46.03
+1.93%		$46.04$45.1774,340 shs$2.56 billion
08/10/2021$44.69$45.16
+1.05%		$45.32$44.4260,450 shs$2.51 billion
08/09/2021$45.35$44.69
-1.46%		$45.40$44.2657,773 shs$2.48 billion
08/06/2021$44.83$45.35
+1.16%		$45.62$44.7279,034 shs$2.52 billion
08/05/2021$44.95$44.83
-0.27%		$45.31$44.45179,643 shs$2.49 billion
08/04/2021$46.26$44.95
-2.83%		$45.91$44.66202,096 shs$2.50 billion
08/03/2021$46.35$46.26
-0.19%		$46.84$45.79169,751 shs$2.57 billion
08/02/2021$46.99$46.35
-1.36%		$47.58$46.20128,927 shs$2.58 billion
07/30/2021$47.00$46.99
-0.02%		$47.13$46.28157,733 shs$2.61 billion
07/29/2021$46.19$47.00
+1.75%		$48.76$46.01179,080 shs$2.61 billion
07/28/2021$46.34$46.19
-0.32%		$47.28$45.14136,650 shs$2.57 billion
07/27/2021$46.39$46.34
-0.11%		$46.74$45.85160,064 shs$2.58 billion
07/26/2021$46.81$46.39
-0.90%		$47.97$46.00128,990 shs$2.58 billion
07/23/2021$46.41$46.81
+0.86%		$47.25$46.07138,332 shs$2.60 billion
07/22/2021$46.92$46.41
-1.09%		$47.12$45.79166,950 shs$2.58 billion
07/21/2021$45.40$46.92
+3.35%		$47.54$45.81287,740 shs$2.61 billion
07/20/2021$43.82$45.40
+3.61%		$45.71$43.61222,940 shs$2.52 billion
07/19/2021$44.73$43.82
-2.03%		$44.77$42.86346,897 shs$2.44 billion
07/16/2021$44.31$44.73
+0.95%		$44.88$44.21470,290 shs$2.49 billion
07/15/2021$44.58$44.31
-0.61%		$44.95$43.84147,487 shs$2.46 billion
07/14/2021$44.63$44.58
-0.11%		$45.42$44.42154,577 shs$2.48 billion
07/13/2021$44.40$44.63
+0.52%		$44.90$43.08243,976 shs$2.48 billion
07/12/2021$44.03$44.40
+0.84%		$44.64$42.94302,378 shs$2.47 billion
07/09/2021$42.21$44.03
+4.31%		$44.08$42.28245,968 shs$2.45 billion
07/08/2021$42.33$42.21
-0.28%		$43.00$40.95166,803 shs$2.35 billion
07/07/2021$41.94$42.33
+0.93%		$43.10$41.48205,631 shs$2.33 billion
07/06/2021$42.94$41.94
-2.33%		$42.71$41.60342,901 shs$2.33 billion
07/05/2021$42.94$42.94$43.30$42.863,269 shs$2.39 billion
07/02/2021$43.29$42.94
-0.81%		$43.49$42.20111,801 shs$2.35 billion
07/01/2021$43.24$43.29
+0.12%		N/AN/A196,584 shs$2.35 billion
06/30/2021$42.23$43.24
+2.39%		N/AN/A192,885 shs$2.31 billion
06/29/2021$42.25$42.23
-0.05%		N/AN/A213,141 shs$2.35 billion
06/28/2021$41.51$42.25
+1.78%		N/AN/A322,120 shs$2.31 billion
06/25/2021$43.06$41.51
-3.60%		N/AN/A1.50 million shs$2.34 billion
06/24/2021$42.19$43.06
+2.06%		N/AN/A208,759 shs$2.39 billion
06/23/2021$42.00$42.19
+0.45%		N/AN/A258,592 shs$2.34 billion
06/22/2021$42.52$42.00
-1.22%		N/AN/A258,412 shs$2.36 billion
06/21/2021$41.87$42.52
+1.55%		N/AN/A335,254 shs$2.33 billion
06/18/2021$44.30$41.87
-5.49%		N/AN/A459,822 shs$2.46 billion
06/17/2021$45.79$44.30
-3.25%		N/AN/A140,550 shs$2.54 billion
06/16/2021$45.98$45.79
-0.41%		N/AN/A320,655 shs$2.54 billion
06/15/2021$45.90$45.98
+0.17%		N/AN/A135,767 shs$2.56 billion
This page was last updated on 9/16/2021 by MarketBeat.com Staff

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.