Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

Silvercrest Asset Management Group logo
$14.40 -0.33 (-2.24%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$14.29 -0.11 (-0.76%)
As of 06:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silvercrest Asset Management Group Stock Price Performance

The Silvercrest Asset Management Group (SAMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.57%, with a year-to-date return of -21.70%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Silvercrest Asset Management Group traded at $14.40 with a market cap of $196.33 million and volume of 32,635 shares. Five years ago, the stock traded at $9.90, representing a 45.45% increase over that period. At the time, it had a market cap of $147.91 million and a volume of 12,500 shares.

Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-5.14%
3 Month
Performance
-21.78%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-7.57%
5 Year
Performance
+45.45%

SAMG Stock Chart for Thursday, May, 22, 2025

Silvercrest Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.73$14.40
-2.24%
$14.78$14.3632,635 shs$196.33 million
05/20/2025$14.74$14.73
-0.07%
$14.82$14.5069,404 shs$200.83 million
05/19/2025$14.70$14.74
+0.27%
$14.80$14.4635,000 shs$200.97 million
05/16/2025$14.71$14.70
-0.07%
$14.75$14.6156,849 shs$200.42 million
05/15/2025$14.70$14.71
+0.07%
$14.89$14.3924,452 shs$200.56 million
05/14/2025$14.79$14.70
-0.61%
$14.88$14.5150,615 shs$200.42 million
05/13/2025$14.44$14.79
+2.42%
$14.92$14.3560,149 shs$201.65 million
05/12/2025$14.50$14.44
-0.41%
$14.93$14.10137,009 shs$196.88 million
05/09/2025$16.09$14.50
-9.90%
$14.76$13.54203,247 shs$197.69 million
05/08/2025$15.83$16.09
+1.67%
$16.23$15.8334,063 shs$219.43 million
05/07/2025$15.81$15.83
+0.13%
$16.00$15.7038,634 shs$215.83 million
05/06/2025$15.73$15.81
+0.51%
$15.91$15.5035,444 shs$215.55 million
05/05/2025$15.85$15.73
-0.76%
$15.92$15.6249,796 shs$214.46 million
05/02/2025$15.30$15.85
+3.59%
$15.87$15.3070,417 shs$216.10 million
05/01/2025$15.30$15.30$15.41$15.10122,066 shs$208.60 million
04/30/2025$15.18$15.30
+0.79%
$15.40$14.99130,612 shs$208.60 million
04/29/2025$15.19$15.18
-0.07%
$15.34$15.05115,521 shs$206.96 million
04/28/2025$15.03$15.19
+1.06%
$15.26$14.9057,958 shs$207.10 million
04/25/2025$15.09$15.03
-0.40%
$15.22$14.7937,635 shs$204.92 million
04/24/2025$15.00$15.09
+0.60%
$15.40$14.8534,306 shs$205.74 million
04/23/2025$15.18$15.00
-1.19%
$15.54$14.95125,669 shs$204.51 million
04/22/2025$15.00$15.18
+1.20%
$15.31$15.0065,804 shs$206.96 million
04/21/2025$14.78$15.00
+1.49%
$15.08$14.6152,864 shs$204.51 million

This page (NASDAQ:SAMG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners