Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

Silvercrest Asset Management Group logo
$10.87 -0.13 (-1.18%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$10.87 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Silvercrest Asset Management Group Stock Price Performance

The Silvercrest Asset Management Group (SAMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.10%, with a year-to-date return of -28.44%. In the past month, the stock has decreased 9.57%, reflecting recent market activity.

As of the latest close, Silvercrest Asset Management Group traded at $10.87 with a market cap of $128.81 million and volume of 49,157 shares. Five years ago, the stock traded at $16.14, representing a 32.65% decrease over that period. At the time, it had a market cap of $232.90 million and a volume of 153,823 shares.

Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-9.57%
3 Month
Performance
-23.56%
Year-To-Date
Performance
-28.44%
1 Year
Performance
-26.10%
5 Year
Performance
-32.65%

SAMG Stock Chart for Saturday, June, 13, 2026

Silvercrest Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.00$10.87
-1.18%
$11.00$10.7949,157 shs$128.81 million
06/11/2026$11.14$11.00
-1.26%
$11.28$10.9570,956 shs$130.33 million
06/10/2026$10.90$11.14
+2.20%
$11.27$10.8543,830 shs$132.01 million
06/09/2026$10.93$10.90
-0.27%
$11.14$10.8554,289 shs$129.17 million
06/08/2026$11.14$10.93
-1.89%
$11.29$10.6841,400 shs$129.50 million
06/05/2026$11.18$11.14
-0.36%
$11.29$11.1025,562 shs$131.99 million
06/04/2026$11.10$11.18
+0.72%
$11.41$11.0624,460 shs$132.48 million
06/03/2026$11.58$11.10
-4.15%
$11.66$11.0335,313 shs$131.54 million
06/02/2026$11.60$11.58
-0.17%
$11.58$11.3134,556 shs$137.43 million
06/01/2026$11.33$11.60
+2.38%
$11.60$11.2128,790 shs$137.46 million
05/29/2026$11.17$11.33
+1.43%
$11.58$11.1057,058 shs$134.26 million
05/28/2026$11.29$11.17
-1.06%
$11.32$11.1530,767 shs$132.36 million
05/27/2026$11.55$11.29
-2.25%
$11.62$11.0531,612 shs$133.15 million
05/26/2026$11.66$11.55
-0.94%
$11.68$11.4283,140 shs$136.17 million
05/25/2026$11.66$11.66$12.00$11.6145,835 shs$137.47 million
05/22/2026$11.91$11.66
-2.10%
$12.00$11.6145,835 shs$137.47 million
05/21/2026$11.81$11.91
+0.85%
$11.96$11.5535,529 shs$140.42 million
05/20/2026$11.65$11.81
+1.37%
$11.84$11.6226,077 shs$139.29 million
05/19/2026$12.00$11.65
-2.92%
$12.11$11.6049,908 shs$137.35 million
05/18/2026$12.00$12.00$12.16$11.9425,253 shs$141.48 million
05/15/2026$12.04$12.00
-0.33%
$12.15$11.9022,275 shs$141.48 million
05/14/2026$12.02$12.04
+0.17%
$12.21$11.8721,523 shs$142 million
05/13/2026$12.56$12.02
-4.30%
$12.50$11.8070,091 shs$141.72 million
05/12/2026$13.26$12.56
-5.28%
$13.25$12.4964,505 shs$148.08 million

This page (NASDAQ:SAMG) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners