Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

Silvercrest Asset Management Group logo
$15.30 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$15.29 -0.01 (-0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-7.50%
3 Month
Performance
-17.30%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-16.80%
1 Year
Performance
+3.73%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

SAMG Stock Chart for Thursday, May, 1, 2025

Silvercrest Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.30$15.30$15.41$15.10122,066 shs$208.60 million
04/30/2025$15.18$15.30
+0.79%
$15.40$14.99130,612 shs$208.60 million
04/29/2025$15.19$15.18
-0.07%
$15.34$15.05115,521 shs$206.96 million
04/28/2025$15.03$15.19
+1.06%
$15.26$14.9057,958 shs$207.10 million
04/25/2025$15.09$15.03
-0.40%
$15.22$14.7937,635 shs$204.92 million
04/24/2025$15.00$15.09
+0.60%
$15.40$14.8534,306 shs$205.74 million
04/23/2025$15.18$15.00
-1.19%
$15.54$14.95125,669 shs$204.51 million
04/22/2025$15.00$15.18
+1.20%
$15.31$15.0065,804 shs$206.96 million
04/21/2025$14.78$15.00
+1.49%
$15.08$14.6152,864 shs$204.51 million
04/18/2025$14.78$14.78$15.21$14.7251,912 shs$201.51 million
04/17/2025$15.21$14.78
-2.83%
$15.21$14.7251,912 shs$201.51 million
04/16/2025$15.30$15.21
-0.59%
$15.82$15.0335,113 shs$207.37 million
04/15/2025$15.41$15.30
-0.71%
$15.85$15.2942,304 shs$208.60 million
04/14/2025$15.01$15.41
+2.66%
$15.92$15.18151,975 shs$210.10 million
04/11/2025$15.34$15.01
-2.15%
$15.49$14.9020,952 shs$204.65 million
04/10/2025$15.41$15.34
-0.45%
$15.63$14.4638,318 shs$209.15 million
04/09/2025$14.78$15.41
+4.26%
$15.71$14.26150,311 shs$210.10 million
04/09/2025$14.78$15.41
+4.26%
$15.71$14.26150,311 shs$210.10 million
04/08/2025$14.91$14.78
-0.87%
$15.23$14.6350,656 shs$201.51 million
04/08/2025$14.91$14.78
-0.87%
$15.23$14.6350,656 shs$201.51 million
04/07/2025$15.43$14.91
-3.37%
$15.55$14.4472,296 shs$203.28 million
04/04/2025$16.08$15.43
-4.04%
$15.72$15.0269,126 shs$210.37 million
04/03/2025$16.50$16.08
-2.55%
$16.60$15.6445,424 shs$219.24 million
04/02/2025$16.54$16.50
-0.24%
$16.61$16.34251,941 shs$224.96 million
04/01/2025$16.36$16.54
+1.10%
$16.56$16.3141,350 shs$225.51 million
03/31/2025$16.47$16.36
-0.67%
$16.47$16.2843,529 shs$223.05 million

This page (NASDAQ:SAMG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners