Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

Silvercrest Asset Management Group logo
$16.21 -0.09 (-0.55%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$16.24 +0.02 (+0.15%)
As of 09/12/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silvercrest Asset Management Group Stock Price Performance

The Silvercrest Asset Management Group (SAMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of -11.85%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Silvercrest Asset Management Group traded at $16.21 with a market cap of $203.71 million and volume of 18,087 shares. Five years ago, the stock traded at $11.34, representing a 42.95% increase over that period. At the time, it had a market cap of $162.98 million and a volume of 16,129 shares.

Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-1.04%
3 Month
Performance
+10.20%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-0.86%
5 Year
Performance
+42.95%

SAMG Stock Chart for Monday, September, 15, 2025

Silvercrest Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$16.30$16.21
-0.55%
$16.26$16.0518,087 shs$203.71 million
09/11/2025$15.91$16.30
+2.45%
$16.32$15.9030,435 shs$204.89 million
09/10/2025$16.09$15.91
-1.12%
$16.10$15.8130,904 shs$199.99 million
09/09/2025$16.22$16.09
-0.80%
$16.22$16.0217,600 shs$202.20 million
09/08/2025$15.82$16.22
+2.53%
$16.22$15.8119,333 shs$203.89 million
09/05/2025$16.09$15.82
-1.68%
$16.12$15.7822,809 shs$198.86 million
09/04/2025$15.96$16.09
+0.81%
$16.15$15.9721,000 shs$202.25 million
09/03/2025$16.14$15.96
-1.12%
$16.26$15.9623,874 shs$200.57 million
09/02/2025$16.39$16.14
-1.53%
$16.30$16.1019,616 shs$202.88 million
09/01/2025$16.39$16.39$16.55$16.3917,741 shs$206.02 million
08/29/2025$16.47$16.39
-0.49%
$16.55$16.3917,741 shs$206.02 million
08/28/2025$16.70$16.47
-1.38%
$16.70$16.4015,844 shs$206.98 million
08/27/2025$16.68$16.70
+0.12%
$16.88$16.6515,741 shs$209.92 million
08/26/2025$16.54$16.68
+0.85%
$16.75$16.4921,533 shs$209.67 million
08/25/2025$16.78$16.54
-1.43%
$16.71$16.4318,894 shs$207.86 million
08/22/2025$16.02$16.78
+4.74%
$16.81$16.2223,720 shs$210.87 million
08/21/2025$16.16$16.02
-0.87%
$16.24$15.9920,094 shs$201.37 million
08/20/2025$16.23$16.16
-0.43%
$16.28$16.0020,381 shs$203.13 million
08/19/2025$16.27$16.23
-0.25%
$16.40$16.1714,450 shs$203.96 million
08/18/2025$16.38$16.27
-0.67%
$16.38$16.2012,034 shs$204.51 million
08/15/2025$16.63$16.38
-1.50%
$16.76$16.3314,217 shs$205.90 million
08/14/2025$16.99$16.63
-2.12%
$16.92$16.5914,339 shs$209.04 million

This page (NASDAQ:SAMG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners