Free Trial

Starbucks (SBUX) Stock Chart & Stock Price History

Starbucks logo
$95.89 +0.38 (+0.40%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$96.48 +0.58 (+0.61%)
As of 06/3/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Starbucks Stock Price Performance

The Starbucks (SBUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.83%, with a year-to-date return of 13.87%.

As of the latest close, Starbucks traded at $95.89 with a market cap of $109.29 billion and volume of 8.53 million shares. Five years ago, the stock traded at $111.99, representing a 14.38% decrease over that period. At the time, it had a market cap of $131.85 billion and a volume of 4.45 million shares.

Receive SBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
3 Month
Performance
-1.30%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+8.83%
5 Year
Performance
-14.38%

SBUX Stock Chart for Thursday, June, 4, 2026

Starbucks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$95.51$95.89
+0.40%
$98.20$95.228.53 million shs$109.29 billion
06/02/2026$96.51$95.51
-1.04%
$97.90$95.409.54 million shs$109.99 billion
06/01/2026$99.16$96.51
-2.67%
$98.34$95.598.19 million shs$109.99 billion
05/29/2026$100.75$99.16
-1.58%
$100.91$98.588.21 million shs$113.01 billion
05/28/2026$102.10$100.75
-1.32%
$102.25$100.376.26 million shs$114.82 billion
05/27/2026$101.42$102.10
+0.67%
$102.77$100.138.90 million shs$116.36 billion
05/26/2026$103.11$101.42
-1.64%
$103.97$100.809.10 million shs$115.59 billion
05/25/2026$103.11$103.11$104.30$102.399.10 million shs$117.51 billion
05/22/2026$104.13$103.11
-0.98%
$104.30$102.399.10 million shs$117.51 billion
05/21/2026$106.50$104.13
-2.23%
$106.16$103.628.34 million shs$118.68 billion
Musk is burning $2.5 billion a quarter on AI. One company holds the key. (Ad)

SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not software, but power infrastructure. The filing shows $23.85 billion in servers and $14 billion in construction in progress, all dependent on one company's hardware. Without this supplier, Colossus doesn't run and the $1.25 billion Anthropic pays monthly stops flowing. The stock is still trading like no one has read the filing - but analyst Dylan Jovine has, and he's releasing the name at no cost.tc pixel

Read the S-1 breakdown and get the company name free
05/20/2026$106.38$106.50
+0.11%
$107.46$105.416.63 million shs$121.38 billion
05/19/2026$106.60$106.38
-0.21%
$107.56$105.115.26 million shs$121.24 billion
05/18/2026$106.82$106.60
-0.21%
$108.11$105.846.59 million shs$121.49 billion
05/15/2026$106.40$106.82
+0.39%
$107.88$105.006.46 million shs$121.74 billion
05/14/2026$105.95$106.40
+0.42%
$108.88$106.359.94 million shs$121.26 billion
05/13/2026$106.58$105.95
-0.59%
$108.05$105.478.63 million shs$120.75 billion
05/12/2026$105.74$106.58
+0.79%
$107.16$104.346.36 million shs$121.47 billion
05/11/2026$104.93$105.74
+0.77%
$108.04$104.956.50 million shs$120.51 billion
05/08/2026$104.26$104.93
+0.64%
$105.43$104.254.54 million shs$118.78 billion
05/07/2026$106.44$104.26
-2.05%
$106.10$102.949.18 million shs$118.78 billion
05/06/2026$104.94$106.44
+1.43%
$107.55$104.408.66 million shs$121.27 billion
05/05/2026N/A$104.94$106.07$104.356.45 million shs$119.56 billion

This page (NASDAQ:SBUX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners