Free Trial

comScore (SCOR) Stock Chart & Stock Price History

comScore logo
$5.07 +0.06 (+1.22%)
Closing price 05/1/2025 03:55 PM Eastern
Extended Trading
$5.00 -0.08 (-1.50%)
As of 05/1/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

comScore Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-20.52%
3 Month
Performance
-32.30%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-13.17%
1 Year
Performance
-62.96%
Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter.

SCOR Stock Chart for Friday, May, 2, 2025

comScore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.01$5.07
+1.22%
$5.30$4.866,163 shs$24.91 million
04/30/2025$4.85$5.01
+3.30%
$5.29$5.011,268 shs$24.61 million
04/29/2025$5.11$4.85
-5.09%
$5.36$4.8518,012 shs$23.83 million
04/28/2025$5.11$5.11$5.38$5.054,114 shs$25.11 million
04/25/2025$5.50$5.11
-7.09%
$5.64$5.044,140 shs$25.11 million
04/24/2025$5.05$5.50
+8.91%
$5.85$5.1210,683 shs$27.02 million
04/23/2025$5.00$5.05
+1.00%
$5.26$5.0029,856 shs$24.81 million
04/22/2025$5.00$5.00$5.08$4.669,183 shs$24.57 million
04/21/2025$4.83$5.00
+3.54%
$5.00$4.5910,942 shs$24.57 million
04/18/2025$4.83$4.83$5.38$5.003,134 shs$23.73 million
04/17/2025$5.11$4.83
-5.50%
$5.38$5.003,134 shs$23.73 million
04/16/2025$4.86$5.11
+5.12%
$5.50$5.117,362 shs$25.11 million
04/15/2025$5.42$4.86
-10.31%
$5.50$5.0610,135 shs$23.88 million
04/14/2025$5.63$5.42
-3.73%
$5.61$5.1216,313 shs$26.63 million
04/11/2025$5.51$5.63
+2.18%
$5.63$5.069,183 shs$27.66 million
04/10/2025$5.64$5.51
-2.30%
$5.58$5.012,003 shs$27.07 million
04/09/2025$5.26$5.64
+7.22%
$5.64$4.6216,254 shs$27.71 million
04/09/2025$5.26$5.64
+7.22%
$5.64$4.6216,254 shs$27.71 million
04/08/2025$5.35$5.26
-1.68%
$5.65$4.988,761 shs$25.84 million
04/08/2025$5.35$5.26
-1.68%
$5.65$4.988,761 shs$25.84 million
04/07/2025$5.28$5.35
+1.33%
$5.61$4.597,319 shs$26.29 million
04/04/2025$5.80$5.28
-8.97%
$6.30$5.179,498 shs$25.94 million
04/03/2025$6.38$5.80
-9.09%
$6.43$5.804,012 shs$28.50 million
04/02/2025$6.61$6.38
-3.49%
$6.68$6.384,083 shs$31.35 million
04/01/2025$6.87$6.61
-3.77%
$6.75$6.521,829 shs$32.48 million

This page (NASDAQ:SCOR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners