Free Trial

comScore (SCOR) Stock Chart & Stock Price History

comScore logo
$4.84 -0.17 (-3.30%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$4.97 +0.14 (+2.79%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

comScore Stock Price Performance

The comScore (SCOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.39%, with a year-to-date return of -17.21%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, comScore traded at $4.84 with a market cap of $23.92 million and volume of 4,040 shares. Five years ago, the stock traded at a split-adjusted price of $60.80, representing a 92.05% decrease over that period. At the time, it had a market cap of $221.86 million and a volume of 22,705 shares.

Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
-3.30%
3 Month
Performance
-27.18%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-65.39%
5 Year
Performance
-92.05%

SCOR Stock Chart for Thursday, May, 22, 2025

comScore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.00$4.84
-3.30%
$5.02$4.764,040 shs$23.92 million
05/20/2025$4.73$5.00
+5.71%
$5.29$4.804,397 shs$24.74 million
05/19/2025$4.92$4.73
-3.86%
$5.24$4.734,890 shs$23.40 million
05/16/2025$4.99$4.92
-1.40%
$5.28$4.929,811 shs$24.34 million
05/15/2025$4.88$4.99
+2.25%
$5.20$4.8010,881 shs$24.69 million
05/14/2025$5.04$4.88
-3.17%
$5.06$4.8210,072 shs$23.98 million
05/13/2025$5.00$5.04
+0.80%
$5.37$4.5453,916 shs$24.76 million
05/12/2025$4.85$5.00
+3.09%
$5.15$4.9124,873 shs$24.57 million
05/09/2025$5.17$4.85
-6.19%
$5.17$4.8318,423 shs$23.83 million
05/08/2025$5.15$5.17
+0.39%
$5.39$5.014,820 shs$25.40 million
05/07/2025$5.41$5.15
-4.81%
$5.41$5.134,530 shs$25.30 million
05/06/2025$5.18$5.41
+4.44%
$5.80$5.1814,529 shs$26.58 million
05/05/2025$5.24$5.18
-1.15%
$5.29$5.035,358 shs$25.45 million
05/02/2025$5.07$5.24
+3.33%
$5.35$4.908,718 shs$25.74 million
05/01/2025$5.01$5.07
+1.22%
$5.30$4.866,163 shs$24.91 million
04/30/2025$4.85$5.01
+3.30%
$5.29$5.011,268 shs$24.61 million
04/29/2025$5.11$4.85
-5.09%
$5.36$4.8518,012 shs$23.83 million
04/28/2025$5.11$5.11$5.38$5.054,114 shs$25.11 million
04/25/2025$5.50$5.11
-7.09%
$5.64$5.044,140 shs$25.11 million
04/24/2025$5.05$5.50
+8.91%
$5.85$5.1210,683 shs$27.02 million
04/23/2025$5.00$5.05
+1.00%
$5.26$5.0029,856 shs$24.81 million
04/22/2025$5.00$5.00$5.08$4.669,183 shs$24.57 million
04/21/2025$4.83$5.00
+3.54%
$5.00$4.5910,942 shs$24.57 million

This page (NASDAQ:SCOR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners