Free Trial

comScore (SCOR) Stock Chart & Stock Price History

comScore logo
$6.46 -0.20 (-2.94%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

comScore Stock Price Performance

The comScore (SCOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of 10.19%. In the past month, the stock has increased 16.58%, reflecting recent market activity.

As of the latest close, comScore traded at $6.56 with a market cap of $33.40 million and volume of 1,944 shares. Five years ago, the stock traded at a split-adjusted price of $49.80, representing a 87.08% decrease over that period. At the time, it had a market cap of $186.60 million and a volume of 19,410 shares.

Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.60%
1 Month
Performance
+16.58%
3 Month
Performance
+32.41%
Year-To-Date
Performance
+10.19%
1 Year
Performance
-10.25%
5 Year
Performance
-87.08%

SCOR Stock Chart for Tuesday, September, 2, 2025

comScore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$6.56$6.44
-1.83%
$6.65$6.341,761 shs$32.24 million
09/01/2025$6.56$6.56$6.69$6.561,944 shs$32.87 million
08/29/2025$6.89$6.56
-4.86%
$6.69$6.561,944 shs$32.87 million
08/28/2025$6.21$6.89
+10.93%
$6.97$6.3715,132 shs$34.52 million
08/27/2025$6.40$6.21
-2.95%
$6.47$6.465,565 shs$31.12 million
08/26/2025$6.45$6.40
-0.78%
$6.64$6.251,404 shs$32.10 million
08/25/2025$6.50$6.45
-0.77%
$6.52$6.3610,156 shs$32.32 million
08/22/2025$6.26$6.50
+3.83%
$6.97$6.2423,221 shs$32.57 million
08/21/2025$6.43$6.26
-2.64%
$6.54$6.2515,635 shs$31.36 million
08/20/2025$6.99$6.43
-8.01%
$6.91$6.4018,241 shs$32.25 million
08/19/2025$6.65$6.99
+5.11%
$7.00$6.4515,675 shs$35.02 million
08/18/2025$6.65$6.65$6.65$6.602,499 shs$33.32 million
08/15/2025$6.45$6.65
+3.10%
$6.76$6.475,440 shs$33.32 million
08/14/2025$6.90$6.45
-6.52%
$6.97$6.335,628 shs$32.35 million
08/13/2025$6.40$6.90
+7.81%
$7.03$6.1224,566 shs$34.57 million
08/12/2025$6.25$6.40
+2.40%
$6.59$6.262,347 shs$32.06 million
08/11/2025$6.99$6.25
-10.59%
$6.99$6.174,963 shs$31.31 million
08/08/2025$7.12$6.99
-1.83%
$7.23$6.4138,747 shs$34.60 million
08/07/2025$5.97$7.12
+19.26%
$7.12$5.6829,506 shs$35.22 million
08/06/2025$4.87$5.97
+22.59%
$6.23$4.9652,826 shs$29.55 million
08/05/2025$5.09$4.87
-4.23%
$5.18$4.8122,794 shs$24.11 million
08/04/2025$5.52$5.09
-7.88%
$5.42$5.0026,427 shs$25.16 million
08/01/2025$5.34$5.52
+3.37%
$5.52$5.1026,680 shs$27.31 million

This page (NASDAQ:SCOR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners