Free Trial

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$33.21 +0.22 (+0.67%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ScanSource Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-1.72%
3 Month
Performance
-20.65%
6 Month
Performance
-23.62%
Year-To-Date
Performance
-30.01%
1 Year
Performance
-19.92%
Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

SCSC Stock Chart for Thursday, May, 1, 2025

ScanSource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$33.45$32.99
-1.38%
$33.09$32.48165,056 shs$774.08 million
04/29/2025$32.86$33.45
+1.80%
$33.49$32.77130,357 shs$784.87 million
04/28/2025$32.96$32.86
-0.30%
$33.38$32.44155,814 shs$771.03 million
04/25/2025$32.61$32.96
+1.07%
$32.96$32.27118,350 shs$773.37 million
04/24/2025$31.88$32.61
+2.29%
$32.69$31.43138,103 shs$765.16 million
04/23/2025$31.49$31.88
+1.24%
$33.03$31.84140,742 shs$748.03 million
04/22/2025$31.22$31.49
+0.86%
$32.21$30.83169,875 shs$738.88 million
04/21/2025$31.74$31.22
-1.64%
$31.54$30.76144,422 shs$732.55 million
04/18/2025$31.74$31.74$32.04$31.26172,776 shs$744.75 million
04/17/2025$31.29$31.74
+1.44%
$32.04$31.26172,776 shs$744.75 million
04/16/2025$31.35$31.29
-0.19%
$31.55$30.75165,498 shs$734.19 million
04/15/2025$31.11$31.35
+0.77%
$31.71$31.07322,159 shs$735.60 million
04/14/2025$31.23$31.11
-0.38%
$31.75$30.99251,376 shs$729.97 million
04/11/2025$31.03$31.23
+0.64%
$31.56$29.89189,193 shs$732.78 million
04/10/2025$32.15$31.03
-3.48%
$31.99$29.89284,349 shs$728.09 million
04/09/2025$29.63$32.15
+8.50%
$32.56$28.82342,651 shs$754.37 million
04/09/2025$29.63$32.15
+8.50%
$32.56$28.82342,651 shs$754.37 million
04/08/2025$30.10$29.63
-1.56%
$31.38$29.31242,991 shs$695.24 million
04/08/2025$30.10$29.63
-1.56%
$31.38$29.31242,991 shs$695.24 million
04/07/2025$30.27$30.10
-0.56%
$31.40$28.75339,340 shs$706.27 million
04/04/2025$31.59$30.27
-4.18%
$30.69$29.55299,814 shs$710.26 million
04/03/2025$34.25$31.59
-7.77%
$33.68$31.10251,074 shs$741.23 million
04/02/2025$33.79$34.25
+1.36%
$34.48$33.22151,830 shs$803.64 million
04/01/2025$34.01$33.79
-0.65%
$34.28$33.44241,911 shs$792.85 million
03/31/2025$34.47$34.01
-1.33%
$34.65$33.68368,940 shs$798.01 million

This page (NASDAQ:SCSC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners