Free Trial

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$42.87 +0.11 (+0.26%)
Closing price 07/3/2025 02:47 PM Eastern
Extended Trading
$42.87 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.24%, with a year-to-date return of -9.65%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, ScanSource traded at $42.87 with a market cap of $968.86 million and volume of 83,659 shares. Five years ago, the stock traded at $23.21, representing a 84.70% increase over that period. At the time, it had a market cap of $592.43 million and a volume of 61,045 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+3.48%
3 Month
Performance
+41.63%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+2.24%
5 Year
Performance
+84.70%

SCSC Stock Chart for Saturday, July, 5, 2025

ScanSource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.87$42.87$43.22$42.1783,659 shs$968.69 million
07/03/2025$42.76$42.87
+0.26%
$43.22$42.1783,659 shs$968.86 million
07/02/2025$42.42$42.76
+0.80%
$43.33$42.15191,345 shs$966.38 million
07/01/2025$41.81$42.42
+1.46%
$43.31$41.51208,058 shs$958.69 million
06/30/2025$41.95$41.81
-0.33%
$42.24$41.42233,718 shs$944.91 million
06/27/2025$41.89$41.95
+0.14%
$42.04$41.49305,333 shs$948.07 million
06/26/2025$41.76$41.89
+0.31%
$42.37$41.39121,131 shs$946.55 million
06/25/2025$41.81$41.76
-0.12%
$41.96$41.52157,098 shs$943.78 million
06/24/2025$41.44$41.81
+0.89%
$42.38$41.36139,196 shs$944.91 million
06/23/2025$40.48$41.44
+2.37%
$41.48$40.30160,218 shs$936.54 million
06/20/2025$40.71$40.48
-0.56%
$41.37$40.06608,516 shs$914.85 million
06/19/2025$40.71$40.71$41.49$40.47239,211 shs$920.05 million
06/18/2025$40.57$40.71
+0.35%
$41.49$40.47239,211 shs$920.05 million
06/17/2025$40.82$40.57
-0.61%
$41.70$40.00169,993 shs$916.72 million
06/16/2025$40.44$40.82
+0.94%
$41.01$40.28196,335 shs$922.37 million
06/13/2025$41.36$40.44
-2.22%
$41.44$40.25145,953 shs$913.78 million
06/12/2025$41.52$41.36
-0.39%
$41.62$40.98159,079 shs$934.57 million
06/11/2025$42.15$41.52
-1.49%
$42.52$41.42217,574 shs$938.19 million
06/10/2025$41.97$42.15
+0.43%
$42.62$41.77148,829 shs$952.42 million
06/09/2025$41.50$41.97
+1.13%
$42.27$41.79129,717 shs$948.35 million
06/06/2025$41.43$41.50
+0.17%
$42.37$41.16168,031 shs$937.73 million
06/05/2025$41.09$41.43
+0.83%
$41.71$40.92170,839 shs$936.15 million
06/04/2025$41.37$41.09
-0.68%
$41.48$41.00186,260 shs$928.47 million

This page (NASDAQ:SCSC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners