Free Trial

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$40.54 -0.34 (-0.83%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.32%, with a year-to-date return of -14.56%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, ScanSource traded at $40.88 with a market cap of $923.89 million and volume of 178,997 shares. Five years ago, the stock traded at $23.14, representing a 75.19% increase over that period. At the time, it had a market cap of $576.21 million and a volume of 52,714 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-3.04%
3 Month
Performance
+22.89%
Year-To-Date
Performance
-14.56%
1 Year
Performance
-20.32%
5 Year
Performance
+75.19%

SCSC Stock Chart for Wednesday, July, 30, 2025

ScanSource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$41.13$40.88
-0.61%
$41.75$40.65178,997 shs$923.89 million
07/28/2025$41.05$41.13
+0.19%
$41.39$40.85204,395 shs$929.54 million
07/25/2025$41.05$41.05$41.41$40.27181,739 shs$927.73 million
07/24/2025$42.09$41.05
-2.47%
$41.85$40.96213,904 shs$927.57 million
07/23/2025$40.76$42.09
+3.26%
$42.10$40.92233,702 shs$951.23 million
07/22/2025$40.41$40.76
+0.87%
$41.13$40.29229,367 shs$921.18 million
07/21/2025$40.53$40.41
-0.30%
$41.39$40.12208,158 shs$913.27 million
07/18/2025$41.02$40.53
-1.19%
$41.45$40.19234,886 shs$915.98 million
07/17/2025$40.51$41.02
+1.26%
$41.08$40.18225,605 shs$926.89 million
07/16/2025$40.57$40.51
-0.15%
$40.98$39.88230,294 shs$915.53 million
07/15/2025$41.66$40.57
-2.62%
$41.93$40.37236,327 shs$916.72 million
07/14/2025$41.40$41.66
+0.63%
$41.84$41.11219,725 shs$941.35 million
07/11/2025$42.04$41.40
-1.52%
$42.45$41.12195,417 shs$935.47 million
07/10/2025$42.54$42.04
-1.18%
$42.80$41.96184,068 shs$950.10 million
07/09/2025$42.13$42.54
+0.97%
$42.55$41.27232,617 shs$961.40 million
07/08/2025$42.47$42.13
-0.80%
$42.70$41.84190,326 shs$951.97 million
07/07/2025$42.87$42.47
-0.93%
$43.12$42.20216,390 shs$959.82 million
07/04/2025$42.87$42.87$43.22$42.1783,659 shs$968.69 million
07/03/2025$42.76$42.87
+0.26%
$43.22$42.1783,659 shs$968.86 million
07/02/2025$42.42$42.76
+0.80%
$43.33$42.15191,345 shs$966.38 million
07/01/2025$41.81$42.42
+1.46%
$43.31$41.51208,058 shs$958.69 million
06/30/2025$41.95$41.81
-0.33%
$42.24$41.42233,718 shs$944.91 million

This page (NASDAQ:SCSC) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners