Free Trial

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$39.58 -0.64 (-1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$39.34 -0.24 (-0.62%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.41%, with a year-to-date return of -16.59%. In the past month, the stock has increased 26.78%, reflecting recent market activity.

As of the latest close, ScanSource traded at $40.22 with a market cap of $908.81 million and volume of 244,421 shares. Five years ago, the stock traded at $24.14, representing a 63.96% increase over that period. At the time, it had a market cap of $582.45 million and a volume of 77,900 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+26.78%
3 Month
Performance
+6.40%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-20.41%
5 Year
Performance
+63.96%

SCSC Stock Chart for Wednesday, May, 21, 2025

ScanSource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$40.22$39.58
-1.59%
$40.37$38.95186,410 shs$894.35 million
05/20/2025$40.48$40.22
-0.64%
$40.75$40.09244,421 shs$908.81 million
05/19/2025$40.79$40.48
-0.76%
$40.75$40.01121,609 shs$914.69 million
05/16/2025$40.78$40.79
+0.02%
$40.98$40.27165,861 shs$921.69 million
05/15/2025$40.68$40.78
+0.25%
$40.91$40.38122,047 shs$956.86 million
05/14/2025$42.06$40.68
-3.28%
$41.84$40.65201,310 shs$954.52 million
05/13/2025$40.63$42.06
+3.52%
$42.08$40.11266,786 shs$986.90 million
05/12/2025$39.89$40.63
+1.86%
$41.88$40.16252,706 shs$953.34 million
05/09/2025$38.39$39.89
+3.91%
$40.37$37.99322,132 shs$935.98 million
05/08/2025$36.17$38.39
+6.14%
$38.67$36.11589,800 shs$900.78 million
05/07/2025$35.92$36.17
+0.70%
$36.88$35.59606,394 shs$848.69 million
05/06/2025$34.33$35.92
+4.63%
$36.02$34.53326,010 shs$842.83 million
05/05/2025$34.48$34.33
-0.44%
$34.50$33.81165,207 shs$805.52 million
05/02/2025$33.39$34.48
+3.26%
$34.48$33.39150,229 shs$809.04 million
05/01/2025$32.99$33.39
+1.21%
$33.60$32.76162,401 shs$783.46 million
04/30/2025$33.45$32.99
-1.38%
$33.09$32.48165,056 shs$774.08 million
04/29/2025$32.86$33.45
+1.80%
$33.49$32.77130,357 shs$784.87 million
04/28/2025$32.96$32.86
-0.30%
$33.38$32.44155,814 shs$771.03 million
04/25/2025$32.61$32.96
+1.07%
$32.96$32.27118,350 shs$773.37 million
04/24/2025$31.88$32.61
+2.29%
$32.69$31.43138,103 shs$765.16 million
04/23/2025$31.49$31.88
+1.24%
$33.03$31.84140,742 shs$748.03 million
04/22/2025$31.22$31.49
+0.86%
$32.21$30.83169,875 shs$738.88 million
04/21/2025$31.74$31.22
-1.64%
$31.54$30.76144,422 shs$732.55 million

This page (NASDAQ:SCSC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners