Free Trial
Your Rate Never Goes Up! Save $100 a Year on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Upgrade Now
Claim MarketBeat All Access Sale Promotion

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$60.46 -0.79 (-1.29%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 54.79%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, ScanSource traded at $61.25 with a market cap of $1.23 billion and volume of 162,565 shares. Five years ago, the stock traded at $36.28, representing a 66.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 81,211 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+4.64%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+54.79%
1 Year
Performance
+42.86%
5 Year
Performance
+66.65%

SCSC Stock Chart for Wednesday, October, 28, 2026

SCSC Chart by TradingView

ScanSource Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/27/2026$60.98$61.25
+0.44%		$62.10$60.51162,565 shs$1.23 billion
10/26/2026$61.05$60.98
-0.11%		$62.59$60.77247,487 shs$1.23 billion
10/23/2026$59.96$61.05
+1.82%		$61.28$59.31209,393 shs$1.23 billion
10/22/2026$61.05$59.96
-1.79%		$61.17$58.76369,112 shs$1.21 billion
10/21/2026$60.23$61.05
+1.36%		$61.34$60.40156,881 shs$1.23 billion
10/20/2026$59.28$60.23
+1.60%		$60.63$59.11157,871 shs$1.21 billion
10/19/2026$60.02$59.28
-1.23%		$60.82$59.09190,352 shs$1.19 billion
10/16/2026$60.44$60.02
-0.69%		$61.03$59.72247,839 shs$1.21 billion
10/15/2026$60.56$60.44
-0.20%		$61.01$59.00197,329 shs$1.22 billion
10/14/2026$61.97$60.56
-2.28%		$61.87$59.94190,972 shs$1.22 billion
10/13/2026$60.67$61.97
+2.14%		$62.83$59.18252,529 shs$1.25 billion
10/12/2026$60.93$60.67
-0.43%		$61.73$60.28238,006 shs$1.22 billion
10/09/2026$59.16$60.93
+2.99%		$61.07$58.49196,600 shs$1.23 billion
10/08/2026$59.68$59.16
-0.87%		$60.33$58.74339,113 shs$1.19 billion
10/07/2026$60.94$59.68
-2.07%		$60.89$59.55228,371 shs$1.20 billion
10/06/2026$61.01$60.94
-0.11%		$61.29$60.41205,428 shs$1.23 billion
10/05/2026$61.73$61.01
-1.17%		$63.17$60.68269,877 shs$1.23 billion
10/02/2026$62.22$61.73
-0.79%		$63.37$61.36224,606 shs$1.24 billion
10/01/2026$58.73$62.22
+5.94%		$62.34$58.71647,779 shs$1.25 billion
09/30/2026$57.85$58.73
+1.52%		$58.82$57.57282,709 shs$1.18 billion
09/29/2026$57.78$57.85
+0.12%		$58.13$57.10198,648 shs$1.17 billion
09/28/2026$58.30$57.78
-0.89%		$58.00$57.06119,535 shs$1.16 billion
Related Companies

This page (NASDAQ:SCSC) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
And they say the headline number understates what’s really happening.
Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...
Cedar Gold Group | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel