Shoe Carnival (SCVL) Stock Chart & Stock Price History $22.20 +1.19 (+5.66%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$22.44 +0.25 (+1.10%) As of 08/22/2025 04:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shoe Carnival Stock Price Performance The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.40%, with a year-to-date return of -32.89%. In the past month, the stock has increased 0.54%, reflecting recent market activity. As of the latest close, Shoe Carnival traded at $22.20 with a market cap of $606.86 million and volume of 390,687 shares. Five years ago, the stock traded at a split-adjusted price of $13.51, representing a 64.38% increase over that period. At the time, it had a market cap of $362.41 million and a volume of 330,152 shares. Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.31%1 Month Performance+0.54%3 Month Performance+18.09%Year-To-Date Performance-32.89%1 Year Performance-49.40%5 Year Performance+64.38% SCVL Stock Chart for Sunday, August, 24, 2025 SCVL Chart by TradingView Shoe Carnival Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$21.01$22.20+5.66%$22.33$21.11390,687 shs$606.86 million08/21/2025$20.46$21.01+2.69%$21.03$20.16280,963 shs$574.41 million08/20/2025$21.08$20.46-2.94%$21.24$20.41460,357 shs$559.38 million08/19/2025$20.80$21.08+1.35%$21.53$20.76251,180 shs$576.24 million08/18/2025$20.72$20.80+0.39%$21.23$20.65256,390 shs$568.67 million08/15/2025$20.77$20.72-0.24%$21.28$20.54233,726 shs$566.49 million08/14/2025$21.45$20.77-3.17%$21.33$20.68229,489 shs$567.85 million08/13/2025$20.65$21.45+3.87%$21.63$20.53374,769 shs$586.36 million08/12/2025$19.93$20.65+3.61%$20.90$20.07323,467 shs$564.57 million08/11/2025$19.57$19.93+1.84%$19.94$19.17397,865 shs$544.89 million Get the Latest News and Ratings for SCVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$20.55$19.57-4.77%$20.66$18.41481,694 shs$535.04 million08/07/2025$21.02$20.55-2.24%$21.42$20.53274,352 shs$561.84 million08/06/2025$20.61$21.02+1.99%$21.03$20.51275,914 shs$574.69 million08/05/2025$20.56$20.61+0.24%$20.84$20.21291,506 shs$563.48 million08/04/2025$20.05$20.56+2.54%$20.69$20.11367,335 shs$562.11 million08/01/2025$20.46$20.05-2.00%$20.35$19.81363,469 shs$548.17 million07/31/2025$20.92$20.46-2.20%$20.86$20.24316,843 shs$559.30 million07/30/2025$21.32$20.92-1.88%$21.57$20.67325,540 shs$571.95 million07/29/2025$22.39$21.32-4.78%$22.43$21.31413,693 shs$582.89 million07/28/2025$22.28$22.39+0.49%$22.59$21.92304,261 shs$612.05 million07/25/2025$22.08$22.28+0.91%$22.38$21.83247,889 shs$609.05 million07/24/2025$23.13$22.08-4.54%$23.07$22.04334,669 shs$603.67 million07/23/2025$22.26$23.13+3.91%$23.61$22.44577,901 shs$632.37 million Related Companies ASO Stock Chart SHOO Stock Chart ZUMZ Stock Chart AEO Stock Chart BKE Stock Chart CAL Stock Chart DBI Stock Chart GCO Stock Chart GES Stock Chart CTRN Stock Chart Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCVL) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Carnival, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Carnival With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access