Shoe Carnival (SCVL) Stock Chart & Stock Price History $19.99 -0.09 (-0.45%) Closing price 04:00 PM EasternExtended Trading$20.32 +0.33 (+1.63%) As of 06:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shoe Carnival Stock Price Performance The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.47%, with a year-to-date return of -39.57%. In the past month, the stock has increased 11.18%, reflecting recent market activity. As of the latest close, Shoe Carnival traded at $20.08 with a market cap of $548.83 million and volume of 325,965 shares. Five years ago, the stock traded at a split-adjusted price of $14.15, representing a 41.32% increase over that period. At the time, it had a market cap of $411.87 million and a volume of 147,600 shares. Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.15%1 Month Performance+11.18%3 Month Performance-14.57%Year-To-Date Performance-39.57%1 Year Performance-44.47%5 Year Performance+41.32% SCVL Stock Chart for Tuesday, June, 10, 2025 SCVL Chart by TradingView Shoe Carnival Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$20.08$19.99-0.45%$20.23$19.75271,163 shs$546.37 million06/09/2025$19.59$20.08+2.50%$20.29$19.82325,965 shs$548.83 million06/06/2025$19.38$19.59+1.08%$19.80$19.37316,640 shs$535.43 million06/05/2025$19.47$19.38-0.46%$19.77$19.34378,904 shs$529.69 million06/04/2025$19.47$19.47$19.86$19.22430,345 shs$532.15 million06/03/2025$19.33$19.47+0.72%$19.69$19.00426,247 shs$532.15 million06/02/2025$19.25$19.33+0.42%$19.86$18.86791,204 shs$528.33 million05/30/2025$18.44$19.25+4.39%$19.82$18.531.53 million shs$526.14 million05/29/2025$19.09$18.44-3.40%$19.46$18.131.11 million shs$504.00 million05/28/2025$19.17$19.09-0.42%$19.44$18.85416,349 shs$521.77 million Get the Latest News and Ratings for SCVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$18.80$19.17+1.97%$19.41$19.04407,875 shs$523.95 million05/26/2025$18.80$18.80$19.10$18.55301,309 shs$513.84 million05/23/2025$19.51$18.80-3.64%$19.10$18.55301,309 shs$513.84 million05/22/2025$19.40$19.51+0.57%$19.70$19.32280,959 shs$533.25 million05/21/2025$20.13$19.40-3.63%$20.06$19.31418,415 shs$530.24 million05/20/2025$20.07$20.13+0.30%$20.72$20.06320,972 shs$550.19 million05/19/2025$20.26$20.07-0.94%$20.11$19.55401,845 shs$548.55 million05/16/2025$19.88$20.26+1.91%$20.56$19.61394,479 shs$550.57 million05/15/2025$19.30$19.88+3.01%$20.05$19.00454,215 shs$540.24 million05/14/2025$19.43$19.30-0.67%$19.65$19.12431,863 shs$524.48 million05/13/2025$19.58$19.43-0.77%$19.70$19.21312,245 shs$528.01 million05/12/2025$17.98$19.58+8.90%$21.11$19.19650,293 shs$532.09 million05/09/2025$18.61$17.98-3.39%$18.67$17.96333,131 shs$488.61 million Related Companies AEO Stock Chart GES Stock Chart CAL Stock Chart ZUMZ Stock Chart GCO Stock Chart CTRN Stock Chart DBI Stock Chart PLCE Stock Chart CATO Stock Chart TLYS Stock Chart Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCVL) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Carnival, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Carnival With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
