Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

Shoe Carnival logo
$20.13 +0.06 (+0.30%)
As of 05/20/2025 04:00 PM Eastern

Shoe Carnival Stock Price Performance

The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.50%, with a year-to-date return of -39.15%. In the past month, the stock has increased 20.18%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $20.13 with a market cap of $550.19 million and volume of 320,972 shares. Five years ago, the stock traded at a split-adjusted price of $12.71, representing a 58.41% increase over that period. At the time, it had a market cap of $337.33 million and a volume of 587,746 shares.

Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+20.18%
3 Month
Performance
-8.54%
Year-To-Date
Performance
-39.15%
1 Year
Performance
-41.50%
5 Year
Performance
+58.41%

SCVL Stock Chart for Wednesday, May, 21, 2025

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.07$20.13
+0.30%
$20.72$20.06320,972 shs$550.19 million
05/19/2025$20.26$20.07
-0.94%
$20.11$19.55401,845 shs$548.55 million
05/16/2025$19.88$20.26
+1.91%
$20.56$19.61394,479 shs$550.57 million
05/15/2025$19.30$19.88
+3.01%
$20.05$19.00454,215 shs$540.24 million
05/14/2025$19.43$19.30
-0.67%
$19.65$19.12431,863 shs$524.48 million
05/13/2025$19.58$19.43
-0.77%
$19.70$19.21312,245 shs$528.01 million
05/12/2025$17.98$19.58
+8.90%
$21.11$19.19650,293 shs$532.09 million
05/09/2025$18.61$17.98
-3.39%
$18.67$17.96333,131 shs$488.61 million
05/08/2025$17.82$18.61
+4.43%
$18.83$18.02384,757 shs$505.73 million
05/07/2025$17.21$17.82
+3.54%
$18.02$17.38367,818 shs$484.26 million
05/06/2025$17.73$17.21
-2.93%
$17.51$17.08312,386 shs$467.68 million
05/05/2025$18.16$17.73
-2.37%
$18.46$17.66345,133 shs$481.81 million
05/02/2025$17.36$18.16
+4.61%
$18.30$17.51413,079 shs$493.50 million
05/01/2025$17.38$17.36
-0.12%
$17.73$17.05376,026 shs$471.76 million
04/30/2025$17.60$17.38
-1.25%
$17.44$16.82354,156 shs$472.30 million
04/29/2025$17.87$17.60
-1.51%
$17.83$17.25324,802 shs$478.28 million
04/28/2025$17.99$17.87
-0.67%
$18.21$17.63341,304 shs$485.62 million
04/25/2025$18.26$17.99
-1.48%
$18.16$17.61321,572 shs$488.88 million
04/24/2025$17.55$18.26
+4.05%
$18.41$17.43866,562 shs$496.22 million
04/23/2025$17.82$17.55
-1.52%
$19.02$17.43862,071 shs$476.92 million
04/22/2025$16.75$17.82
+6.39%
$17.91$16.73758,569 shs$484.26 million
04/21/2025$17.26$16.75
-2.95%
$17.07$16.14742,864 shs$455.18 million

This page (NASDAQ:SCVL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners