Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free SCVL Stock Alerts

Shoe Carnival (SCVL) Stock Chart & Stock Price History

Shoe Carnival logo
$23.22 -0.55 (-2.31%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$23.16 -0.05 (-0.24%)
As of 09/12/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Shoe Carnival Stock Price Performance

The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.53%, with a year-to-date return of -29.81%. In the past month, the stock has increased 11.80%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $23.22 with a market cap of $650.66 million and volume of 561,203 shares. Five years ago, the stock traded at a split-adjusted price of $18.70, representing a 24.20% increase over that period. At the time, it had a market cap of $527.24 million and a volume of 230,907 shares.

Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+11.80%
3 Month
Performance
+21.89%
Year-To-Date
Performance
-29.81%
1 Year
Performance
-43.53%
5 Year
Performance
+24.20%

SCVL Stock Chart for Sunday, September, 14, 2025

SCVL Chart by TradingView

Shoe Carnival Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$23.77$23.22
-2.31%		$23.74$23.02561,203 shs$650.66 million
09/11/2025$23.84$23.77
-0.29%		$24.21$23.58407,431 shs$650.59 million
09/10/2025$23.62$23.84
+0.93%		$23.94$23.07390,112 shs$652.50 million
09/09/2025$24.29$23.62
-2.76%		$24.23$23.41507,777 shs$645.68 million
09/08/2025$24.61$24.29
-1.30%		$25.21$24.05598,215 shs$664.09 million
09/05/2025$25.89$24.61
-4.94%		$26.57$24.581.37 million shs$672.84 million
09/04/2025$21.53$25.89
+20.25%		$26.05$24.351.67 million shs$707.83 million
09/03/2025$21.44$21.53
+0.42%		$21.88$21.01425,167 shs$588.54 million
09/02/2025$20.90$21.44
+2.58%		$21.55$20.61401,308 shs$586.17 million
09/01/2025$20.90$20.90$21.43$20.86344,496 shs$571.41 million
08/29/2025$21.12$20.90
-1.04%		$21.43$20.86344,496 shs$571.41 million
08/28/2025$21.99$21.12
-3.96%		$22.31$20.92661,553 shs$577.34 million
08/27/2025$21.30$21.99
+3.24%		$22.16$21.36373,750 shs$601.21 million
08/26/2025$22.34$21.30
-4.66%		$22.04$21.16508,833 shs$582.34 million
08/25/2025$22.20$22.34
+0.63%		$22.63$22.07315,340 shs$610.69 million
08/22/2025$21.01$22.20
+5.66%		$22.33$21.11390,687 shs$606.86 million
08/21/2025$20.46$21.01
+2.69%		$21.03$20.16280,963 shs$574.41 million
08/20/2025$21.08$20.46
-2.94%		$21.24$20.41460,357 shs$559.38 million
08/19/2025$20.80$21.08
+1.35%		$21.53$20.76251,180 shs$576.24 million
08/18/2025$20.72$20.80
+0.39%		$21.23$20.65256,390 shs$568.67 million
08/15/2025$20.77$20.72
-0.24%		$21.28$20.54233,726 shs$566.49 million
08/14/2025$21.45$20.77
-3.17%		$21.33$20.68229,489 shs$567.85 million
08/13/2025$20.65$21.45
+3.87%		$21.63$20.53374,769 shs$586.36 million
Related Companies

This page (NASDAQ:SCVL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel