Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

Shoe Carnival logo
$20.06 -0.40 (-1.94%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Shoe Carnival Stock Price Performance

The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.10%, with a year-to-date return of -39.35%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $20.46 with a market cap of $559.30 million and volume of 316,843 shares. Five years ago, the stock traded at a split-adjusted price of $12.28, representing a 63.45% increase over that period. At the time, it had a market cap of $345.91 million and a volume of 193,051 shares.

Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.95%
1 Month
Performance
-1.41%
3 Month
Performance
+15.58%
Year-To-Date
Performance
-39.35%
1 Year
Performance
-50.10%
5 Year
Performance
+63.45%

SCVL Stock Chart for Friday, August, 1, 2025

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$20.92$20.46
-2.20%
$20.86$20.24316,843 shs$559.30 million
07/30/2025$21.32$20.92
-1.88%
$21.57$20.67325,540 shs$571.95 million
07/29/2025$22.39$21.32
-4.78%
$22.43$21.31413,693 shs$582.89 million
07/28/2025$22.28$22.39
+0.49%
$22.59$21.92304,261 shs$612.05 million
07/25/2025$22.08$22.28
+0.91%
$22.38$21.83247,889 shs$609.05 million
07/24/2025$23.13$22.08
-4.54%
$23.07$22.04334,669 shs$603.67 million
07/23/2025$22.26$23.13
+3.91%
$23.61$22.44577,901 shs$632.37 million
07/22/2025$20.98$22.26
+6.10%
$22.55$21.25467,238 shs$608.50 million
07/21/2025$20.22$20.98
+3.76%
$21.11$20.28263,010 shs$573.59 million
07/18/2025$20.59$20.22
-1.80%
$20.88$20.02289,331 shs$552.82 million
07/17/2025$20.48$20.59
+0.54%
$20.86$20.41253,541 shs$562.93 million
07/16/2025$20.60$20.48
-0.58%
$21.05$20.24310,804 shs$559.84 million
07/15/2025$21.00$20.60
-1.90%
$21.17$20.43515,465 shs$563.20 million
07/14/2025$21.32$21.00
-1.50%
$21.41$20.83293,151 shs$574.14 million
07/11/2025$21.86$21.32
-2.47%
$21.64$20.84381,482 shs$582.89 million
07/10/2025$20.82$21.86
+5.00%
$22.31$20.63622,425 shs$597.65 million
07/09/2025$20.84$20.82
-0.10%
$21.11$20.71247,553 shs$569.14 million
07/08/2025$20.77$20.84
+0.34%
$21.16$20.26289,805 shs$569.77 million
07/07/2025$21.41$20.77
-2.99%
$21.27$20.56480,670 shs$567.85 million
07/04/2025$21.41$21.41$21.38$20.83195,218 shs$585.35 million
07/03/2025$21.08$21.41
+1.57%
$21.38$20.83195,218 shs$585.35 million
07/02/2025$20.35$21.08
+3.59%
$21.13$20.16612,927 shs$576.33 million
07/01/2025$18.71$20.35
+8.77%
$21.00$18.67609,034 shs$556.37 million
06/30/2025$19.25$18.71
-2.81%
$19.33$18.66470,485 shs$511.46 million

This page (NASDAQ:SCVL) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners