Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

Shoe Carnival logo
$17.38 -0.22 (-1.25%)
As of 04/30/2025 04:00 PM Eastern

Shoe Carnival Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-22.17%
3 Month
Performance
-35.77%
6 Month
Performance
-49.11%
Year-To-Date
Performance
-47.46%
1 Year
Performance
-47.89%
Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

SCVL Stock Chart for Thursday, May, 1, 2025

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.60$17.38
-1.25%
$17.44$16.82354,156 shs$472.30 million
04/29/2025$17.87$17.60
-1.51%
$17.83$17.25324,802 shs$478.28 million
04/28/2025$17.99$17.87
-0.67%
$18.21$17.63341,304 shs$485.62 million
04/25/2025$18.26$17.99
-1.48%
$18.16$17.61321,572 shs$488.88 million
04/24/2025$17.55$18.26
+4.05%
$18.41$17.43866,562 shs$496.22 million
04/23/2025$17.82$17.55
-1.52%
$19.02$17.43862,071 shs$476.92 million
04/22/2025$16.75$17.82
+6.39%
$17.91$16.73758,569 shs$484.26 million
04/21/2025$17.26$16.75
-2.95%
$17.07$16.14742,864 shs$455.18 million
04/18/2025$17.26$17.26$17.30$16.58524,822 shs$469.04 million
04/17/2025$16.76$17.26
+2.98%
$17.30$16.58524,822 shs$469.04 million
04/16/2025$17.36$16.76
-3.46%
$17.70$16.53629,525 shs$455.45 million
04/15/2025$18.47$17.36
-6.01%
$18.60$17.24485,645 shs$471.76 million
04/14/2025$18.78$18.47
-1.65%
$19.48$17.92477,766 shs$501.92 million
04/11/2025$19.38$18.78
-3.10%
$19.27$18.11464,959 shs$510.35 million
04/10/2025$20.89$19.38
-7.23%
$20.21$19.02489,015 shs$526.65 million
04/09/2025$18.70$20.89
+11.71%
$21.82$18.381.24 million shs$567.69 million
04/09/2025$18.70$20.89
+11.71%
$21.82$18.381.24 million shs$567.69 million
04/08/2025$19.69$18.70
-5.03%
$20.64$18.58674,575 shs$508.17 million
04/08/2025$19.69$18.70
-5.03%
$20.64$18.58674,575 shs$508.17 million
04/07/2025$19.92$19.69
-1.15%
$20.21$18.441.01 million shs$535.08 million
04/04/2025$19.24$19.92
+3.53%
$20.35$18.071.40 million shs$541.33 million
04/03/2025$23.00$19.24
-16.35%
$21.76$19.151.10 million shs$522.85 million
04/02/2025$22.33$23.00
+3.00%
$23.02$21.70525,930 shs$625.03 million
04/01/2025$21.99$22.33
+1.55%
$22.63$22.01367,842 shs$606.82 million
03/31/2025$22.00$21.99
-0.05%
$22.17$21.58441,469 shs$597.58 million

This page (NASDAQ:SCVL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners