Shoe Carnival (SCVL) Stock Chart & Stock Price History $20.35 +1.64 (+8.77%) Closing price 04:00 PM EasternExtended Trading$20.35 0.00 (0.00%) As of 06:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shoe Carnival Stock Price Performance The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.20%, with a year-to-date return of -38.48%. In the past month, the stock has increased 5.71%, reflecting recent market activity. As of the latest close, Shoe Carnival traded at $18.71 with a market cap of $511.46 million and volume of 470,485 shares. Five years ago, the stock traded at a split-adjusted price of $14.33, representing a 41.98% increase over that period. At the time, it had a market cap of $408.21 million and a volume of 171,524 shares. Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.05%1 Month Performance+5.71%3 Month Performance-8.87%Year-To-Date Performance-38.48%1 Year Performance-44.20%5 Year Performance+41.98% SCVL Stock Chart for Tuesday, July, 1, 2025 SCVL Chart by TradingView Shoe Carnival Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$18.71$20.35+8.77%$21.00$18.67609,034 shs$556.37 million06/30/2025$19.25$18.71-2.81%$19.33$18.66470,485 shs$511.46 million06/27/2025$19.01$19.25+1.26%$19.55$18.961.07 million shs$526.30 million06/26/2025$18.85$19.01+0.85%$19.14$18.57333,918 shs$519.73 million06/25/2025$19.02$18.85-0.89%$19.25$18.53427,923 shs$515.36 million06/24/2025$18.79$19.02+1.22%$19.49$18.76449,256 shs$520.01 million06/23/2025$19.46$18.79-3.44%$19.38$18.45454,587 shs$513.72 million06/20/2025$19.51$19.46-0.26%$20.19$19.291.39 million shs$532.04 million06/19/2025$19.51$19.51$20.12$19.37654,782 shs$533.40 million06/18/2025$20.07$19.51-2.79%$20.12$19.37654,782 shs$533.40 million Get the Latest News and Ratings for SCVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$19.99$20.07+0.40%$20.17$19.70374,912 shs$548.63 million06/16/2025$19.05$19.99+4.93%$20.02$18.99487,369 shs$546.45 million06/13/2025$19.76$19.05-3.59%$19.69$18.87977,539 shs$520.75 million06/12/2025$20.04$19.76-1.40%$19.92$19.54327,914 shs$540.16 million06/11/2025$19.99$20.04+0.25%$20.21$19.75377,243 shs$547.73 million06/10/2025$20.08$19.99-0.45%$20.23$19.75271,163 shs$546.37 million06/09/2025$19.59$20.08+2.50%$20.29$19.82325,965 shs$548.83 million06/06/2025$19.38$19.59+1.08%$19.80$19.37316,640 shs$535.43 million06/05/2025$19.47$19.38-0.46%$19.77$19.34378,904 shs$529.69 million06/04/2025$19.47$19.47$19.86$19.22430,345 shs$532.15 million06/03/2025$19.33$19.47+0.72%$19.69$19.00426,247 shs$532.15 million06/02/2025$19.25$19.33+0.42%$19.86$18.86791,204 shs$528.33 million05/30/2025$18.44$19.25+4.39%$19.82$18.531.53 million shs$526.14 million Related Companies AEO Stock Chart GES Stock Chart CAL Stock Chart CTRN Stock Chart GCO Stock Chart ZUMZ Stock Chart DBI Stock Chart PLCE Stock Chart CATO Stock Chart TLYS Stock Chart Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCVL) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Carnival, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Carnival With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
