Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$13.00 0.00 (0.00%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$12.98 -0.02 (-0.18%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saga Communications Stock Price Performance

The Saga Communications (SGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.31%, with a year-to-date return of 17.86%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, Saga Communications traded at $13.00 with a market cap of $83.75 million and volume of 21,023 shares.

Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+4.67%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+17.86%
1 Year
Performance
-15.31%

SGA Stock Chart for Wednesday, July, 2, 2025

Saga Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$13.00$13.00$13.38$12.7521,023 shs$83.75 million
06/30/2025$12.88$13.00
+0.93%
$13.00$12.635,282 shs$83.72 million
06/27/2025$12.75$12.88
+1.02%
$13.34$12.5012,946 shs$82.95 million
06/26/2025$12.43$12.75
+2.57%
$12.75$12.325,820 shs$82.11 million
06/25/2025$12.42$12.43
+0.08%
$14.27$11.50179,944 shs$80.05 million
06/24/2025$12.31$12.42
+0.89%
$12.43$12.222,881 shs$79.99 million
06/23/2025$12.13$12.31
+1.48%
$12.37$12.002,168 shs$79.30 million
06/20/2025$12.22$12.13
-0.74%
$12.42$12.094,926 shs$78.12 million
06/19/2025$12.22$12.22$12.38$12.136,857 shs$78.70 million
06/18/2025$12.30$12.22
-0.65%
$12.38$12.136,857 shs$78.70 million
06/17/2025$12.26$12.30
+0.33%
$12.40$12.302,844 shs$79.24 million
06/16/2025$12.08$12.26
+1.49%
$12.49$12.181,143 shs$78.98 million
06/13/2025$12.68$12.08
-4.73%
$12.53$12.073,195 shs$77.82 million
06/12/2025$12.72$12.68
-0.31%
$12.72$12.204,505 shs$81.69 million
06/11/2025$12.58$12.72
+1.11%
$12.72$12.522,115 shs$81.94 million
06/10/2025$12.06$12.58
+4.31%
$12.80$12.039,009 shs$81.04 million
06/09/2025$12.85$12.06
-6.15%
$12.38$11.3112,430 shs$77.69 million
06/06/2025$13.24$12.85
-2.95%
$12.98$12.1211,616 shs$82.78 million
06/05/2025$12.45$13.24
+6.35%
$13.24$12.4525,477 shs$85.29 million
06/04/2025$12.15$12.45
+2.47%
$12.45$12.164,162 shs$80.20 million
06/03/2025$12.42$12.15
-2.17%
$12.28$12.132,674 shs$78.27 million
06/02/2025$12.21$12.42
+1.72%
$12.42$12.082,906 shs$80.01 million

This page (NASDAQ:SGA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners