Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

Saga Communications logo
$13.42 +0.16 (+1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$13.48 +0.06 (+0.45%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saga Communications Stock Price Performance

The Saga Communications (SGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of 21.67%. In the past month, the stock has increased 8.05%, reflecting recent market activity.

As of the latest close, Saga Communications traded at $13.26 with a market cap of $85.39 million and volume of 2,818 shares.

Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+8.05%
3 Month
Performance
+14.90%
Year-To-Date
Performance
+21.67%
1 Year
Performance
-9.93%

SGA Stock Chart for Thursday, July, 24, 2025

Saga Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$13.02$13.26
+1.84%
$13.49$13.192,818 shs$85.39 million
07/22/2025$13.20$13.02
-1.36%
$13.62$12.856,515 shs$83.88 million
07/21/2025$13.26$13.20
-0.45%
$13.21$12.6010,383 shs$85.01 million
07/18/2025$13.22$13.26
+0.30%
$13.63$13.083,322 shs$85.39 million
07/17/2025$13.13$13.22
+0.69%
$13.44$13.034,643 shs$85.14 million
07/16/2025$13.33$13.13
-1.50%
$13.90$13.135,669 shs$84.58 million
07/15/2025$13.53$13.33
-1.48%
$13.60$13.332,604 shs$85.85 million
07/14/2025$13.42$13.53
+0.82%
$13.86$13.506,211 shs$87.13 million
07/11/2025$13.74$13.42
-2.33%
$14.21$13.429,177 shs$86.43 million
07/10/2025$13.42$13.74
+2.38%
$13.74$13.3312,695 shs$88.51 million
Altucher: Turn $900 into $108,000 in just 12 months? (Ad)

Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this marks the beginning of “Trump’s Great Gain,” a new crypto bull phase driven by emerging federal policies. He believes certain altcoins could turn $900 into $108,000 — and reveals everything in a new presentation.

See Altucher’s Great Gain gameplan here
07/09/2025$13.34$13.42
+0.60%
$13.43$13.194,182 shs$86.43 million
07/08/2025$13.27$13.34
+0.53%
$13.50$13.1514,645 shs$85.91 million
07/07/2025$13.16$13.27
+0.84%
$13.33$13.0012,618 shs$85.46 million
07/04/2025$13.16$13.16$13.30$13.1219,833 shs$84.75 million
07/03/2025$13.20$13.16
-0.30%
$13.30$13.1219,833 shs$84.75 million
07/02/2025$13.00$13.20
+1.54%
$13.30$13.005,419 shs$85.01 million
07/01/2025$13.00$13.00$13.38$12.7521,023 shs$83.75 million
06/30/2025$12.88$13.00
+0.93%
$13.00$12.635,282 shs$83.72 million
06/27/2025$12.75$12.88
+1.02%
$13.34$12.5012,946 shs$82.95 million
06/26/2025$12.43$12.75
+2.57%
$12.75$12.325,820 shs$82.11 million
06/25/2025$12.42$12.43
+0.08%
$14.27$11.50179,944 shs$80.05 million
06/24/2025$12.31$12.42
+0.89%
$12.43$12.222,881 shs$79.99 million
06/23/2025$12.13$12.31
+1.48%
$12.37$12.002,168 shs$79.30 million

This page (NASDAQ:SGA) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners