Free Trial

SHF (SHFS) Stock Chart & Stock Price History

SHF logo
$2.33 +0.16 (+7.37%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SHF Stock Price Performance

The SHF (SHFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.87%, with a year-to-date return of -74.13%. In the past month, the stock has decreased 38.85%, reflecting recent market activity.

As of the latest close, SHF traded at $2.17 with a market cap of $6.04 million and volume of 66,159 shares.

Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.37%
1 Month
Performance
-38.85%
3 Month
Performance
-68.43%
Year-To-Date
Performance
-74.13%
1 Year
Performance
-84.87%

SHFS Stock Chart for Thursday, May, 22, 2025

SHF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.13$2.17
+1.88%
$2.29$1.9066,159 shs$6.04 million
05/20/2025$2.08$2.13
+2.40%
$2.13$1.9521,541 shs$5.93 million
05/19/2025$2.15$2.08
-3.26%
$2.16$2.0320,659 shs$5.79 million
05/16/2025$2.18$2.15
-1.38%
$2.31$2.0617,117 shs$5.99 million
05/15/2025$2.24$2.18
-2.68%
$2.36$2.1821,568 shs$6.07 million
05/14/2025$2.36$2.24
-5.08%
$2.46$2.1518,386 shs$6.24 million
05/13/2025$2.41$2.36
-2.07%
$2.60$2.329,501 shs$6.57 million
05/12/2025$2.29$2.41
+5.24%
$2.79$2.3223,851 shs$6.71 million
05/09/2025$2.31$2.29
-0.65%
$2.39$2.2411,299 shs$6.38 million
05/08/2025$2.55$2.31
-9.61%
$2.77$2.2547,157 shs$6.42 million
05/07/2025$2.44$2.55
+4.51%
$2.74$2.44129,641 shs$7.10 million
05/06/2025$3.16$2.44
-22.78%
$3.20$2.4433,179 shs$6.79 million
05/05/2025$3.35$3.16
-5.67%
$3.30$3.1039,645 shs$8.80 million
05/02/2025$3.41$3.35
-1.76%
$3.64$3.327,845 shs$9.33 million
05/01/2025$3.64$3.41
-6.32%
$3.70$3.3324,328 shs$9.49 million
04/30/2025$3.77$3.64
-3.45%
$3.77$3.5317,771 shs$10.13 million
04/29/2025$3.86$3.77
-2.33%
$3.83$3.6624,117 shs$10.50 million
04/28/2025$4.04$3.86
-4.46%
$4.15$3.6142,077 shs$10.75 million
04/25/2025$3.80$4.04
+6.32%
$4.10$3.5350,266 shs$11.25 million
04/24/2025$3.30$3.80
+15.15%
$3.95$3.03116,028 shs$10.58 million
04/23/2025$3.81$3.30
-13.39%
$4.11$3.28302,506 shs$9.19 million
04/22/2025$4.19$3.81
-9.07%
$3.92$3.25669,429 shs$10.61 million
04/21/2025$2.23$4.19
+87.89%
$4.33$3.5343.35 million shs$11.67 million

This page (NASDAQ:SHFS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners