Free Trial

SHF (SHFS) Stock Chart & Stock Price History

SHF logo
$2.44 +0.18 (+7.96%)
Closing price 04:00 PM Eastern
Extended Trading
$2.37 -0.07 (-2.83%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHF Stock Price Performance

The SHF (SHFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.67%, with a year-to-date return of -72.91%. In the past month, the stock has decreased 25.95%, reflecting recent market activity.

As of the latest close, SHF traded at $2.26 with a market cap of $6.59 million and volume of 46,388 shares.

Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.08%
1 Month
Performance
-25.95%
3 Month
Performance
-10.95%
Year-To-Date
Performance
-72.91%
1 Year
Performance
-79.67%

SHFS Stock Chart for Thursday, August, 28, 2025

SHF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.26$2.44
+7.96%
$2.90$2.34167,079 shs$7.13 million
08/27/2025$2.57$2.26
-12.06%
$2.57$2.2546,388 shs$6.59 million
08/26/2025$2.64$2.57
-2.65%
$2.70$2.4823,195 shs$7.50 million
08/25/2025$2.84$2.64
-7.04%
$2.98$2.15122,667 shs$7.71 million
08/22/2025$2.78$2.84
+2.16%
$3.03$2.75881,474 shs$7.90 million
08/21/2025$2.74$2.78
+1.42%
$3.00$2.6013,142 shs$7.73 million
08/20/2025$2.71$2.74
+1.14%
$2.81$2.6013,614 shs$7.63 million
08/19/2025$2.73$2.71
-0.73%
$2.91$2.6512,709 shs$7.53 million
08/18/2025$2.60$2.73
+5.00%
$2.86$2.618,191 shs$7.59 million
08/15/2025$3.15$2.60
-17.46%
$3.22$2.5033,302 shs$7.23 million
08/14/2025$2.74$3.15
+14.96%
$3.18$2.5530,073 shs$8.77 million
08/13/2025$2.59$2.74
+5.79%
$2.85$2.4422,947 shs$7.62 million
08/12/2025$2.64$2.59
-1.89%
$2.60$2.2665,600 shs$7.20 million
08/11/2025$2.27$2.64
+16.30%
$2.86$2.051.09 million shs$7.35 million
08/08/2025$2.31$2.27
-1.56%
$2.40$2.255,285 shs$6.32 million
08/07/2025$2.40$2.31
-3.76%
$2.48$2.253,305 shs$6.41 million
08/06/2025$2.41$2.40
-0.62%
$2.55$2.263,773 shs$6.66 million
08/05/2025$2.60$2.41
-7.27%
$2.55$2.2132,718 shs$6.71 million
08/04/2025$2.70$2.60
-3.70%
$2.82$2.5066,191 shs$7.23 million
08/01/2025$2.84$2.70
-4.96%
$2.96$2.6110,202 shs$7.51 million
07/31/2025$2.92$2.84
-2.71%
$2.90$2.671,648 shs$7.90 million
07/30/2025$2.95$2.92
-1.02%
$3.10$2.5029,760 shs$8.13 million
07/29/2025$3.30$2.95
-10.47%
$3.35$2.867,803 shs$8.20 million
07/28/2025$3.27$3.30
+0.76%
$3.45$3.119,006 shs$9.16 million

This page (NASDAQ:SHFS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners