SHF (SHFS) Stock Chart & Stock Price History $2.28 -0.13 (-5.21%) As of 12:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SHF Stock Price Performance The SHF (SHFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.86%, with a year-to-date return of -74.74%. In the past month, the stock has decreased 3.19%, reflecting recent market activity. As of the latest close, SHF traded at $2.31 with a market cap of $6.41 million and volume of 3,305 shares. Receive SHFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.74%1 Month Performance-3.19%3 Month Performance-1.30%Year-To-Date Performance-74.74%1 Year Performance-78.86% SHFS Stock Chart for Friday, August, 8, 2025 SHFS Chart by TradingView SHF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$2.40$2.31-3.76%$2.48$2.253,305 shs$6.41 million08/06/2025$2.41$2.40-0.62%$2.55$2.263,773 shs$6.66 million08/05/2025$2.60$2.41-7.27%$2.55$2.2132,718 shs$6.71 million08/04/2025$2.70$2.60-3.70%$2.82$2.5066,191 shs$7.23 million08/01/2025$2.84$2.70-4.96%$2.96$2.6110,202 shs$7.51 million07/31/2025$2.92$2.84-2.71%$2.90$2.671,648 shs$7.90 million07/30/2025$2.95$2.92-1.02%$3.10$2.5029,760 shs$8.13 million07/29/2025$3.30$2.95-10.47%$3.35$2.867,803 shs$8.20 million07/28/2025$3.27$3.30+0.76%$3.45$3.119,006 shs$9.16 million07/25/2025$3.31$3.27-1.21%$3.44$3.1413,699 shs$9.09 million Get the Latest News and Ratings for SHFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$3.31$3.31$3.58$3.0118,803 shs$9.20 million07/23/2025$3.19$3.31+3.76%$3.38$3.229,660 shs$9.22 million07/22/2025$3.55$3.19-10.14%$3.46$3.1127,456 shs$8.87 million07/21/2025$3.55$3.55$3.59$3.2632,900 shs$9.87 million07/18/2025$3.60$3.55-1.39%$3.83$3.4511,908 shs$9.87 million07/17/2025$3.50$3.60+2.86%$3.89$3.4025,506 shs$10.02 million07/16/2025$3.51$3.50-0.28%$3.86$3.4749,501 shs$9.73 million07/15/2025$3.14$3.51+11.78%$3.69$3.1128,582 shs$9.77 million07/14/2025$3.38$3.14-7.10%$3.45$3.0612,366 shs$8.74 million07/11/2025$3.09$3.38+9.39%$3.38$3.1010,017 shs$9.41 million07/10/2025$3.44$3.09-10.17%$3.67$2.86110,461 shs$8.59 million07/09/2025$2.35$3.44+46.38%$3.87$2.34434,593 shs$9.56 million07/08/2025$2.25$2.35+4.44%$2.43$2.1437,502 shs$6.54 million07/07/2025$2.30$2.25-1.96%$2.44$2.1612,974 shs$6.26 million Related Companies Kentucky First Federal Bancorp Stock Price Chart Greenidge Generation Stock Price Chart WVS Financial Stock Price Chart Janover Stock Price Chart Argo Blockchain Stock Price Chart BTC Digital Stock Price Chart 9F Stock Price Chart SAIHEAT Stock Price Chart Sphere 3D Stock Price Chart Netcapital Stock Price Chart Receive SHFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHFS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SHF Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SHF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
