Shopify (SHOP) Options Chain & Prices $149.00 +8.75 (+6.24%) As of 09/29/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SHOP Put and Call Options List 1/21/2028 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 4/17/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/3/2025$120.00$0.023Put34326176(+8)83.25% (+25.17%)-0.0057711410/3/2025$120.00$29.159Call5 - - 47(+30)83.25% (+25.15%)0.994278110/3/2025$124.00$0.047Put271198(+40)78.33% (+25.66%)-0.011314810/3/2025$125.00$0.055Put289122087(+15)77.08% (+25.52%)-0.0133451410/3/2025$125.00$24.195Call3 - 33(+0)77.08% (+25.50%)0.986711110/3/2025$126.00$0.065Put4 - 280(+61)75.80% (+25.25%)-0.015708310/3/2025$126.00$23.205Call8 - 410(+5)75.80% (+25.24%)0.984349310/3/2025$127.00$0.077Put2927132(+4)74.51% (+24.86%)-0.0184562110/3/2025$127.00$22.218Call2 - - 42(+39)74.51% (+24.85%)0.981605110/3/2025$128.00$0.091Put402 - - 119(+57)73.19% (+24.35%)-0.02164617 Get the Latest News and Ratings for SHOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter. 10/3/2025$129.00$0.107Put131395(+53)71.87% (+23.77%)-0.02537610/3/2025$130.00$0.126Put107513292(+89)70.54% (+23.10%)-0.0297332810/3/2025$130.00$19.269Call1 - 12(+0)70.54% (+23.10%)0.970343110/3/2025$131.00$0.149Put45161057(+21)69.23% (+22.39%)-0.0348631810/3/2025$131.00$18.292Call22 - 114(+0)69.23% (+22.39%)0.965218210/3/2025$132.00$0.176Put90632125(+86)67.96% (+21.66%)-0.0409473410/3/2025$133.00$0.209Put15815106138(+65)66.74% (+20.95%)-0.0481682710/3/2025$133.00$16.354Call1 - 115(+9)66.74% (+20.95%)0.951938110/3/2025$134.00$0.249Put4961818375(+92)65.59% (+20.28%)-0.0567866810/3/2025$134.00$15.395Call1 - 152(+51)65.59% (+20.28%)0.943339110/3/2025$135.00$0.298Put433128801158(+539)64.51% (+19.67%)-0.0670559810/3/2025$135.00$14.445Call293356(+20)64.51% (+19.67%)0.9330931010/3/2025$136.00$0.359Put17671411030(+526)63.52% (+19.13%)-0.0792757010/3/2025$137.00$0.433Put28214069175(+118)62.62% (+18.66%)-0.0937369110/3/2025$137.00$12.580Call32 - 35(+7)62.62% (+18.66%)0.90648310/3/2025$138.00$0.524Put23351100292(+186)61.82% (+18.26%)-0.1107419510/3/2025$138.00$11.672Call39111076(+10)61.82% (+18.26%)0.8895291210/3/2025$139.00$0.634Put27888136237(+150)61.11% (+17.88%)-0.1305289010/3/2025$139.00$10.783Call3146126(+101)61.11% (+17.88%)0.8697971110/3/2025$140.00$0.768Put1,7535263331519(-248)60.49% (+17.52%)-0.15335424110/3/2025$140.00$9.917Call38525364269(+188)60.49% (+17.52%)0.8470616310/3/2025$141.00$0.928Put494229184217(+67)59.96% (+17.16%)-0.17929512510/3/2025$141.00$9.077Call424270120168(+145)59.96% (+17.48%)0.8211928210/3/2025$142.00$1.119Put30880105257(+39)59.52% (+16.80%)-0.2085211710/3/2025$142.00$8.269Call525197272267(+163)59.52% (+16.80%)0.79210911510/3/2025$143.00$1.345Put494168102347(-7)59.17% (+16.47%)-0.2408859210/3/2025$143.00$7.495Call935468368533(+396)58.37% (+15.68%)0.75987821010/3/2025$144.00$1.610Put858356310316(-5)58.78% (+16.06%)-0.2762656510/3/2025$144.00$6.759Call1,7644781,1761241(+94)58.91% (+16.19%)0.72465119510/3/2025$145.00$1.917Put466144144480(+76)58.75% (+15.97%)-0.3143814910/3/2025$145.00$6.066Call2,0151,094731795(+418)58.75% (+15.97%)0.68673736110/3/2025$146.00$2.271Put32714789956(-1)58.71% (+15.83%)-0.35469611910/3/2025$146.00$5.420Call970581226172(+42)58.71% (+15.83%)0.64659521610/3/2025$147.00$2.674Put24934121259(-30)58.79% (+15.75%)-0.3967127210/3/2025$147.00$4.823Call1,964793631260(+114)58.79% (+15.75%)0.60481839010/3/2025$148.00$3.129Put1133850210(-4)59.26% (+15.99%)-0.4396155110/3/2025$148.00$4.277Call1,049466437273(+52)59.01% (+15.74%)0.56214233510/3/2025$149.00$3.636Put991828206(+6)59.36% (+15.76%)-0.4826194310/3/2025$149.00$3.783Call910242322614(+28)59.36% (+15.76%)0.51934722010/3/2025$150.00$4.195Put2903471619(+173)59.83% (+15.82%)-0.524998010/3/2025$150.00$3.340Call11,8756,8693,826922(+385)60.10% (+16.09%)0.4772221,61710/3/2025$152.50$5.798Put93355271(+4)61.51% (+15.99%)-0.6236832710/3/2025$152.50$2.439Call1,159541408343(+61)61.81% (+16.29%)0.37902229610/3/2025$155.00$7.650Put45221228(-15)63.70% (+16.09%)-0.7073621010/3/2025$155.00$1.786Call8,9684,4942,762430(+54)63.63% (+16.00%)0.29572495610/3/2025$157.50$9.687Put12 - - 111(+0)66.20% (+16.08%)-0.7745210/3/2025$157.50$1.317Call1,413405760305(+22)66.20% (+16.07%)0.22883462810/3/2025$160.00$0.982Call10,0984,0713,0833092(+16)68.87% (+15.99%)0.17675979110/3/2025$162.50$0.739Call337134146318(-3)71.67% (+15.92%)0.1367798410/3/2025$165.00$16.446Put154 - 16(-22)74.30% (+15.64%)-0.897428410/3/2025$165.00$0.561Call2,076446368328(-25)74.67% (+16.00%)0.10617429710/3/2025$167.50$0.429Call2,1034716110(-15)76.93% (+15.32%)0.08268410710/3/2025$170.00$21.224Put10 - - 19(-2)79.46% (+14.96%)-0.938946110/3/2025$170.00$0.330Call589179268512(+133)79.46% (+14.94%)0.0645835510/3/2025$172.50$0.255Call68918242190(+0)81.89% (+14.48%)0.0505826610/3/2025$175.00$0.198Call2216454302(-8)84.22% (+13.97%)0.0397246010/3/2025$177.50$0.154Call48 - - 78(+0)86.46% (+13.41%)0.03129815End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PLTR Options Chain SAP Options Chain CRWD Options Chain NTES Options Chain RBLX Options Chain SNOW Options Chain INFY Options Chain DDOG Options Chain XYZ Options Chain VEEV Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SHOP) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shopify Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shopify With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHOP Stock Alerts