Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free SHOP Stock Alerts

Shopify (SHOP) Options Chain & Prices

Shopify logo
$143.44 -2.78 (-1.90%)
As of 09/9/2025 04:00 PM Eastern
Compare

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$120.00$0.005Put10 - - 163
(+0)		69.55%
(+1.68%)		-0.0018671
9/12/2025$122.00$21.928Call1 - - 3
(+0)		66.51%
(+1.13%)		0.9971241
9/12/2025$124.00$0.012Put1 - - 61
(+19)		63.72%
(+0.71%)		-0.0047761
9/12/2025$125.00$0.016Put54502390
(+234)		62.42%
(+0.57%)		-0.00616412
9/12/2025$129.00$0.046Put41 - 45
(-1)		57.50%
(+0.40%)		-0.0174533
9/12/2025$130.00$0.061Put1415787
(+5)		56.31%
(+0.47%)		-0.02252812
9/12/2025$130.00$13.987Call31 - 117
(+0)		56.31%
(+0.45%)		0.9775312
9/12/2025$131.00$13.006Call4 - 24
(+0)		55.13%
(+0.52%)		0.9709174
9/12/2025$132.00$0.105Put2541177
(+6)		53.96%
(+0.61%)		-0.0376596
9/12/2025$133.00$0.138Put391621275
(+26)		52.83%
(+0.71%)		-0.04857916
9/12/2025$134.00$0.183Put51217131
(+34)		51.74%
(+0.82%)		-0.06252922
9/12/2025$135.00$0.241Put30518951455
(+194)		50.71%
(+0.92%)		-0.08022234
9/12/2025$135.00$9.170Call3613165
(+2)		50.71%
(+0.92%)		0.9199556
9/12/2025$136.00$0.317Put42436622394
(+15)		49.73%
(+1.01%)		-0.10247539
9/12/2025$136.00$8.247Call3 - - 18
(-6)		49.73%
(+1.01%)		0.8977813
9/12/2025$137.00$0.418Put52216240
(+82)		48.81%
(+1.08%)		-0.13009317
9/12/2025$137.00$7.348Call1 - - 44
(-2)		48.81%
(+1.08%)		0.8702741
9/12/2025$138.00$0.548Put73278258
(+55)		47.96%
(+1.14%)		-0.16381532
9/12/2025$138.00$6.478Call1613143
(-1)		47.96%
(+1.14%)		0.8367045
9/12/2025$139.00$0.715Put701612192
(+78)		47.18%
(+1.17%)		-0.20419928
9/12/2025$139.00$5.645Call15104113
(+1)		47.18%
(+1.17%)		0.7965234
9/12/2025$140.00$0.926Put5092131821260
(+549)		46.47%
(+1.20%)		-0.25151675
9/12/2025$140.00$4.856Call742336
(-13)		46.47%
(+1.20%)		0.7494744
9/12/2025$141.00$1.188Put572513615
(+96)		45.82%
(+1.22%)		-0.3056231
9/12/2025$141.00$4.118Call140113285
(+8)		45.82%
(+1.22%)		0.6957136
9/12/2025$142.00$1.510Put944634369
(+72)		45.24%
(+1.24%)		-0.36586649
9/12/2025$142.00$3.439Call134 - 6193
(+0)		45.24%
(+1.24%)		0.63591210
9/12/2025$143.00$1.899Put26067133376
(+179)		44.74%
(+1.28%)		-0.43175
9/12/2025$143.00$2.826Call1062864471
(-29)		44.74%
(+1.28%)		0.5713248
9/12/2025$144.00$2.359Put104327214
(+102)		44.35%
(+1.37%)		-0.49915550
9/12/2025$144.00$2.285Call32071179200
(+15)		44.35%
(+1.18%)		0.503776113
9/12/2025$145.00$2.894Put982949395
(+107)		44.07%
(+1.51%)		-0.56797635
9/12/2025$145.00$1.817Call4282151171111
(+14)		44.07%
(+1.51%)		0.435603152
9/12/2025$146.00$3.504Put843225804
(+28)		43.93%
(+1.72%)		-0.6348732
9/12/2025$146.00$1.424Call1471393339
(-168)		43.93%
(+1.72%)		0.36935155
9/12/2025$147.00$4.186Put16114257
(+39)		43.93%
(+1.99%)		-0.6973985
9/12/2025$147.00$1.102Call1202433437
(+31)		43.93%
(+1.99%)		0.30741155
9/12/2025$148.00$4.933Put2115171
(+32)		44.08%
(+2.31%)		-0.75366410
9/12/2025$148.00$0.844Call1986877495
(+135)		44.08%
(+3.13%)		0.2516337
9/12/2025$149.00$5.735Put3 - 362
(+4)		44.37%
(+2.66%)		-0.8025491
9/12/2025$149.00$0.642Call97364315
(+138)		44.37%
(+2.66%)		0.20309627
9/12/2025$150.00$6.584Put10 - 1088
(+0)		44.79%
(+3.03%)		-0.8437161
9/12/2025$150.00$0.486Call8194281391082
(+184)		44.79%
(+3.03%)		0.162137128
9/12/2025$152.50$8.854Put11 - 69
(-2)		46.39%
(+4.03%)		-0.9159661
9/12/2025$152.50$0.244Call591124863
(+82)		47.09%
(+4.74%)		0.09009434
9/12/2025$155.00$0.129Call38394227881
(+242)		48.75%
(+5.21%)		0.05067161
9/12/2025$157.50$0.075Call98209600
(+42)		51.82%
(+6.55%)		0.03022332
9/12/2025$160.00$0.048Call1362563585
(+116)		55.36%
(+7.94%)		0.019430
9/12/2025$162.50$0.033Call6 - 6211
(+22)		59.16%
(+9.16%)		0.0132092
9/12/2025$165.00$0.024Call242113123369
(+2)		62.97%
(+10.15%)		0.00941417
9/12/2025$170.00$0.014Call55 - 206
(+17)		70.35%
(+12.63%)		0.0051931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SHOP) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
Chaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel