Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$3.46 -0.91 (-20.82%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$3.41 -0.05 (-1.56%)
As of 06/18/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shuttle Pharmaceuticals Stock Price Performance

The Shuttle Pharmaceuticals (SHPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.39%, with a year-to-date return of -80.78%. In the past month, the stock has decreased 43.19%, reflecting recent market activity.

As of the latest close, Shuttle Pharmaceuticals traded at $3.46 with a market cap of $2.20 million and volume of 600,247 shares.

Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.51%
1 Month
Performance
-43.19%
3 Month
Performance
-63.51%
Year-To-Date
Performance
-80.78%
1 Year
Performance
-90.39%

SHPH Stock Chart for Friday, June, 19, 2026

Shuttle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$4.37$3.46
-20.82%
$3.88$3.40600,247 shs$2.20 million
06/17/2026$4.08$4.37
+7.11%
$4.57$3.99122,718 shs$2.80 million
06/16/2026$3.76$4.08
+8.51%
$4.09$3.2798,402 shs$2.61 million
06/15/2026$3.91$3.76
-3.84%
$4.09$3.6151,414 shs$2.40 million
06/12/2026$4.18$3.91
-6.46%
$4.26$3.5756,992 shs$2.49 million
06/11/2026$4.89$4.18
-14.52%
$4.73$3.81127,606 shs$24.45 million
06/10/2026$4.53$4.89
+8.07%
$4.89$4.1041,203 shs$2.86 million
06/09/2026$4.84$4.53
-6.55%
$4.99$4.3052,157 shs$2.65 million
06/08/2026$4.54$4.84
+6.65%
$5.00$4.15132,569 shs$2.83 million
06/05/2026$4.93$4.54
-7.82%
$4.83$3.83247,946 shs$2.66 million
06/04/2026$5.24$4.93
-6.01%
$5.24$4.852.04 million shs$2.88 million
06/03/2026$5.25$5.24
-0.27%
$5.36$5.0123,061 shs$3.07 million
06/02/2026$5.33$5.25
-1.43%
$5.33$5.119,368 shs$3.12 million
06/01/2026$5.25$5.33
+1.52%
$5.50$5.0222,054 shs$3.12 million
05/29/2026$5.38$5.25
-2.42%
$5.60$5.0428,611 shs$3.07 million
05/28/2026$5.20$5.38
+3.50%
$6.40$5.01104,427 shs$3.15 million
05/27/2026$5.86$5.20
-11.30%
$5.90$5.1127,237 shs$3.04 million
05/26/2026$5.82$5.86
+0.64%
$6.00$5.7110,220 shs$3.43 million
05/25/2026$5.82$5.82$6.30$5.5522,035 shs$3.41 million
05/22/2026$6.13$5.82
-4.93%
$6.30$5.5522,035 shs$3.41 million
05/21/2026$5.93$6.13
+3.24%
$6.13$5.6612,086 shs$3.58 million
05/20/2026$6.09$5.93
-2.58%
$6.00$5.6011,633 shs$3.47 million
05/19/2026$6.20$6.09
-1.77%
$6.17$5.8018,102 shs$3.41 million
05/18/2026$6.66$6.20
-6.88%
$6.29$5.9515,271 shs$3.47 million

This page (NASDAQ:SHPH) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners