Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$4.39 +0.19 (+4.52%)
Closing price 03:59 PM Eastern
Extended Trading
$4.54 +0.15 (+3.51%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shuttle Pharmaceuticals Stock Price Performance

The Shuttle Pharmaceuticals (SHPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.89%, with a year-to-date return of -79.56%. In the past month, the stock has increased 31.04%, reflecting recent market activity.

As of the latest close, Shuttle Pharmaceuticals traded at $4.20 with a market cap of $4.49 million and volume of 47,203 shares.

Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+31.04%
3 Month
Performance
+3.29%
Year-To-Date
Performance
-79.56%
1 Year
Performance
-83.89%

SHPH Stock Chart for Wednesday, October, 8, 2025

Shuttle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$4.20$4.39
+4.52%
$4.69$4.21411,982 shs$4.70 million
10/07/2025$4.31$4.20
-2.55%
$4.58$4.1647,203 shs$4.49 million
10/06/2025$4.48$4.31
-3.79%
$4.46$4.1465,877 shs$4.62 million
10/03/2025$4.23$4.48
+5.91%
$4.59$4.24102,641 shs$4.80 million
10/02/2025$3.85$4.23
+9.76%
$4.45$3.79328,042 shs$4.53 million
10/01/2025$3.55$3.85
+8.56%
$3.94$3.5672,707 shs$4.12 million
09/30/2025$3.80$3.55
-6.58%
$3.79$3.5237,476 shs$3.80 million
09/29/2025$4.01$3.80
-5.24%
$4.11$3.7360,305 shs$4.07 million
09/26/2025$4.14$4.01
-3.14%
$4.23$4.0074,033 shs$4.29 million
09/25/2025$4.42$4.14
-6.33%
$4.41$4.11105,877 shs$4.43 million
09/24/2025$4.38$4.42
+0.91%
$4.46$4.1668,385 shs$4.73 million
09/23/2025$4.35$4.38
+0.69%
$4.55$4.26100,322 shs$4.69 million
09/22/2025$4.09$4.35
+6.36%
$4.96$3.94448,267 shs$4.65 million
09/19/2025$4.44$4.09
-7.88%
$4.37$4.0993,508 shs$4.38 million
09/18/2025$4.36$4.44
+1.83%
$4.54$4.30129,625 shs$4.75 million
09/17/2025$3.58$4.36
+21.79%
$4.54$3.62467,597 shs$4.67 million
09/16/2025$3.47$3.58
+3.17%
$3.62$3.4124,591 shs$3.83 million
09/15/2025$3.59$3.47
-3.34%
$3.58$3.4236,585 shs$3.71 million
09/12/2025$3.48$3.59
+3.16%
$3.68$3.4093,111 shs$3.84 million
09/11/2025$3.45$3.48
+0.87%
$3.60$3.3445,221 shs$3.73 million
09/10/2025$3.50$3.45
-1.43%
$3.54$3.4112,631 shs$3.69 million
09/09/2025$3.35$3.50
+4.48%
$3.67$3.2023,481 shs$3.75 million
09/08/2025$3.38$3.35
-0.74%
$3.38$3.267,315 shs$3.59 million

This page (NASDAQ:SHPH) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners