Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$0.17 0.00 (-2.74%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.17 0.00 (0.00%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shuttle Pharmaceuticals Stock Price Performance

The Shuttle Pharmaceuticals (SHPH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 79.74%. In the past month, the stock has decreased 41.34%, reflecting recent market activity.

As of the latest close, Shuttle Pharmaceuticals traded at $0.17 with a market cap of $1.09 million and volume of 1.19 million shares.

Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.14%
1 Month
Performance
-41.34%
3 Month
Performance
-71.62%
Year-To-Date
Performance
-79.74%

SHPH Stock Chart for Saturday, May, 24, 2025

Shuttle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.18$0.17
-2.74%
$0.18$0.161.19 million shs$1.09 million
05/22/2025$0.19$0.18
-3.87%
$0.19$0.171.41 million shs$1.12 million
05/21/2025$0.20$0.19
-7.23%
$0.20$0.181.28 million shs$1.17 million
05/20/2025$0.21$0.20
-4.48%
$0.21$0.191.78 million shs$1.26 million
05/19/2025$0.22$0.21
-2.78%
$0.21$0.201.03 million shs$1.31 million
05/16/2025$0.22$0.22
-2.79%
$0.22$0.201.54 million shs$1.35 million
05/15/2025$0.23$0.22
-4.76%
$0.23$0.212.57 million shs$1.39 million
05/14/2025$0.21$0.23
+12.11%
$0.27$0.219.61 million shs$1.46 million
05/13/2025$0.23$0.21
-10.30%
$0.23$0.213.34 million shs$1.30 million
05/12/2025$0.23$0.23
-0.22%
$0.25$0.2019.69 million shs$1.45 million
05/09/2025$0.27$0.23
-13.25%
$0.45$0.21184.52 million shs$1.46 million
05/08/2025$0.25$0.27
+5.51%
$0.28$0.268.20 million shs$1.68 million
05/07/2025$0.27$0.25
-6.96%
$0.28$0.25893,335 shs$1.59 million
05/06/2025$0.28$0.27
-3.94%
$0.28$0.26219,993 shs$1.71 million
05/05/2025$0.28$0.28
-0.25%
$0.29$0.27152,352 shs$1.78 million
05/02/2025$0.28$0.28
+1.32%
$0.29$0.28250,055 shs$1.78 million
05/01/2025$0.27$0.28
+5.16%
$0.29$0.2695,447 shs$1.76 million
04/30/2025$0.29$0.27
-8.74%
$0.29$0.26502,879 shs$1.67 million
04/29/2025$0.29$0.29
-0.07%
$0.30$0.28256,752 shs$1.83 million
04/28/2025$0.31$0.29
-5.42%
$0.31$0.29407,700 shs$1.84 million
04/25/2025$0.30$0.31
+4.52%
$0.32$0.29384,074 shs$1.94 million
04/24/2025$0.30$0.30
-1.69%
$0.32$0.271.14 million shs$1.86 million
04/23/2025$0.25$0.30
+20.15%
$0.31$0.252.43 million shs$1.89 million

This page (NASDAQ:SHPH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners