Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History $3.47 -0.21 (-5.71%) Closing price 04:00 PM EasternExtended Trading$3.95 +0.48 (+13.72%) As of 04:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shuttle Pharmaceuticals Stock Price Performance The Shuttle Pharmaceuticals (SHPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.24%, with a year-to-date return of -83.84%. In the past month, the stock has decreased 15.16%, reflecting recent market activity. As of the latest close, Shuttle Pharmaceuticals traded at $3.68 with a market cap of $3.94 million and volume of 16,308 shares. Receive SHPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.71%1 Month Performance-15.16%3 Month Performance-10.57%Year-To-Date Performance-83.84%1 Year Performance-89.24% SHPH Stock Chart for Tuesday, October, 21, 2025 SHPH Chart by TradingView Shuttle Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$3.63$3.68+1.38%$3.73$3.3816,308 shs$3.94 million10/17/2025$3.68$3.63-1.36%$3.72$3.3779,030 shs$3.88 million10/16/2025$3.85$3.68-4.42%$3.83$3.6232,973 shs$3.94 million10/15/2025$3.92$3.85-1.79%$4.07$3.7751,210 shs$4.12 million10/14/2025$3.80$3.92+3.16%$3.97$3.6973,348 shs$4.19 million10/13/2025$4.10$3.80-7.32%$3.99$3.45259,930 shs$4.07 million10/10/2025$4.76$4.10-13.87%$5.59$3.301.95 million shs$4.39 million10/09/2025$4.39$4.76+8.43%$4.96$4.501.22 million shs$5.10 million10/08/2025$4.20$4.39+4.52%$4.69$4.21411,982 shs$4.70 million10/07/2025$4.31$4.20-2.55%$4.58$4.1647,203 shs$4.49 million Get the Latest News and Ratings for SHPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$4.48$4.31-3.79%$4.46$4.1465,877 shs$4.62 million10/03/2025$4.23$4.48+5.91%$4.59$4.24102,641 shs$4.80 million10/02/2025$3.85$4.23+9.76%$4.45$3.79328,042 shs$4.53 million10/01/2025$3.55$3.85+8.56%$3.94$3.5672,707 shs$4.12 million09/30/2025$3.80$3.55-6.58%$3.79$3.5237,476 shs$3.80 million09/29/2025$4.01$3.80-5.24%$4.11$3.7360,305 shs$4.07 million09/26/2025$4.14$4.01-3.14%$4.23$4.0074,033 shs$4.29 million09/25/2025$4.42$4.14-6.33%$4.41$4.11105,877 shs$4.43 million09/24/2025$4.38$4.42+0.91%$4.46$4.1668,385 shs$4.73 million09/23/2025$4.35$4.38+0.69%$4.55$4.26100,322 shs$4.69 million09/22/2025$4.09$4.35+6.36%$4.96$3.94448,267 shs$4.65 million Related Companies THAR Stock Price Chart ASBP Stock Price Chart TRAW Stock Price Chart LPCN Stock Price Chart IBIO Stock Price Chart NRSN Stock Price Chart LGVN Stock Price Chart PULM Stock Price Chart MTEX Stock Price Chart NAII Stock Price Chart Receive SHPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHPH) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shuttle Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shuttle Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
