Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$3.52 -0.08 (-2.22%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$3.52 +0.00 (+0.14%)
As of 08/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shuttle Pharmaceuticals Stock Price Performance

The Shuttle Pharmaceuticals (SHPH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 83.61%. In the past month, the stock has decreased 17.18%, reflecting recent market activity.

As of the latest close, Shuttle Pharmaceuticals traded at $3.52 with a market cap of $1.55 million and volume of 25,688 shares.

Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-17.18%
3 Month
Performance
-47.46%
Year-To-Date
Performance
-83.61%

SHPH Stock Chart for Friday, August, 8, 2025

Shuttle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.60$3.52
-2.22%
$3.69$3.4825,688 shs$1.55 million
08/06/2025$3.70$3.60
-2.70%
$3.75$3.6033,261 shs$1.58 million
08/05/2025$3.63$3.70
+1.93%
$3.83$3.5665,505 shs$1.62 million
08/04/2025$3.50$3.63
+3.71%
$3.73$3.4132,667 shs$1.60 million
08/01/2025$3.65$3.50
-4.11%
$3.70$3.3329,879 shs$1.54 million
07/31/2025$3.72$3.65
-1.88%
$3.85$3.6538,364 shs$1.61 million
07/30/2025$3.82$3.72
-2.62%
$3.88$3.6534,628 shs$1.64 million
07/29/2025$3.95$3.82
-3.29%
$3.96$3.8042,369 shs$1.68 million
07/28/2025$3.87$3.95
+2.07%
$4.10$3.8854,182 shs$1.74 million
07/25/2025$3.83$3.87
+1.04%
$3.94$3.8518,824 shs$1.70 million
07/24/2025$3.97$3.83
-3.53%
$3.91$3.8127,544 shs$1.69 million
07/23/2025$3.88$3.97
+2.32%
$4.08$3.9173,035 shs$1.74 million
07/22/2025$3.88$3.88$4.14$3.7777,895 shs$1.71 million
07/21/2025$3.81$3.88
+1.84%
$3.90$3.7658,822 shs$1.71 million
07/18/2025$3.94$3.81
-3.30%
$4.04$3.68108,731 shs$1.68 million
07/17/2025$3.91$3.94
+0.77%
$4.02$3.85133,427 shs$1.73 million
07/16/2025$4.70$3.91
-16.81%
$4.48$3.54849,155 shs$1.72 million
07/15/2025$3.94$4.70
+19.29%
$4.70$3.921.26 million shs$2.06 million
07/14/2025$3.98$3.94
-1.01%
$4.18$3.6778,459 shs$1.73 million
07/11/2025$4.24$3.98
-6.13%
$4.25$3.81130,180 shs$1.75 million
07/10/2025$4.16$4.24
+1.92%
$4.49$4.0767,444 shs$1.87 million
07/09/2025$4.25$4.16
-2.12%
$4.38$4.0960,096 shs$1.83 million
07/08/2025$4.04$4.25
+5.20%
$4.35$3.96105,581 shs$1.87 million
07/07/2025$3.99$4.04
+1.25%
$4.14$3.8675,117 shs$1.78 million

This page (NASDAQ:SHPH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners