Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$197.81 -0.99 (-0.50%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$170.00$0.462Put2011228
(+9)
68.44%
(-62.49%)
-0.0532617
8/15/2025$170.00$29.847Call76122
(+2)
68.43%
(-62.49%)
0.9476563
8/15/2025$175.00$0.807Put11 - 133
(+90)
65.98%
(-62.82%)
-0.087761
8/15/2025$185.00$16.486Call97228
(+2)
62.58%
(-61.59%)
0.8022565
8/15/2025$190.00$3.354Put1 - 195
(+74)
61.43%
(-61.03%)
-0.2837831
8/15/2025$190.00$12.718Call2 - 215
(+0)
61.43%
(-61.03%)
0.7162672
8/15/2025$195.00$5.110Put2 - 16
(+1)
60.74%
(-60.28%)
-0.3853572
8/15/2025$195.00$9.475Call1410336
(+18)
60.74%
(-60.28%)
0.6140825
8/15/2025$200.00$7.460Put54 - 17
(+3)
60.49%
(-59.34%)
-0.4950794
8/15/2025$200.00$6.827Call822315
(+205)
60.49%
(-59.34%)
0.5039918
8/15/2025$210.00$13.898Put61 - 81
(+0)
61.21%
(-57.01%)
-0.6983453
8/15/2025$210.00$3.159Call24764170332
(+82)
61.27%
(-57.11%)
0.29304424
8/15/2025$220.00$1.471Call31 - 95
(+0)
63.13%
(-54.40%)
0.1588073
8/15/2025$230.00$0.656Call56429167
(+52)
65.75%
(-51.89%)
0.07935714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners