SiTime (SITM) Options Chain & Prices $709.44 +30.57 (+4.50%) Closing price 10/2/2026 04:00 PM EasternExtended Trading$711.51 +2.07 (+0.29%) As of 10/2/2026 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SITM Put and Call Options List 12/17/2027 5/21/2027 2/19/2027 12/18/2026 11/20/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$580.00$3.547Put1 - 118(+0)75.39% (+3.70%)-0.072832110/16/2026$590.00$4.402Put21124(-1)74.54% (+3.46%)-0.087968210/16/2026$600.00$5.440Put52129(-1)73.75% (+3.23%)-0.105576510/16/2026$600.00$117.430Call1 - - 15(+0)73.75% (+3.23%)0.894833110/16/2026$610.00$108.692Call3 - 219(+0)73.02% (+2.99%)0.874663210/16/2026$620.00$100.196Call75 - 51(+0)72.35% (+2.75%)0.851712510/16/2026$630.00$9.948Put21156(+0)71.75% (+2.51%)-0.17475210/16/2026$630.00$91.974Call6 - 414(+0)71.75% (+2.51%)0.825926510/16/2026$640.00$12.021Put21 - 7(+2)71.21% (+2.27%)-0.203482210/16/2026$640.00$84.059Call2 - 1124(+0)71.21% (+2.27%)0.797292 Get the Latest News and Ratings for SITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$650.00$14.437Put2 - 19(+1)70.73% (+2.04%)-0.235004210/16/2026$650.00$76.482Call21120(+0)70.73% (+2.04%)0.765909210/16/2026$660.00$17.221Put11 - 3(+0)70.32% (+1.82%)-0.269092110/16/2026$660.00$69.272Call2117(+0)70.32% (+1.82%)0.731968210/16/2026$670.00$62.458Call21 - 23(+1)69.97% (+1.60%)0.695745210/16/2026$680.00$56.057Call21114(+2)69.68% (+1.39%)0.657624210/16/2026$690.00$28.024Put1 - 12(+2)69.45% (+1.19%)-0.383519110/16/2026$690.00$50.088Call11 - 4(+2)69.45% (+1.19%)0.618035110/16/2026$700.00$32.498Put25425130(+0)69.27% (+1.00%)-0.42427510/16/2026$700.00$44.560Call109160(+12)69.27% (+1.00%)0.57749210/16/2026$710.00$37.416Put3122(+0)69.15% (+0.82%)-0.465453310/16/2026$710.00$39.475Call4224(+0)69.15% (+0.82%)0.536504410/16/2026$720.00$42.776Put21 - 11(+0)69.09% (+0.65%)-0.506558210/16/2026$730.00$30.617Call21 - 37(+0)69.07% (+0.50%)0.455321210/16/2026$750.00$23.416Call231310117(+1)69.17% (+0.22%)0.3783251210/16/2026$760.00$20.386Call11 - 4(+0)69.29% (+0.11%)0.342354110/16/2026$770.00$17.700Call33 - 16(+0)69.44% (0.00%)0.308429110/16/2026$800.00$11.438Call11 - 14(+0)70.08% (-0.26%)0.220345110/16/2026$810.00$9.856Call11 - 4(+0)70.35% (-0.33%)0.195683110/16/2026$840.00$6.269Call11 - 15(+0)71.29% (-0.48%)0.135011110/16/2026$850.00$143.575Put1 - 10(+0)71.64% (-0.51%)-0.8867111End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Analog Devices Options Chain Advanced Energy Industries Options Chain Diodes Options Chain Kulicke and Soffa Industries Options Chain Lam Research Options Chain Lattice Semiconductor Options Chain MKS Options Chain Monolithic Power Systems Options Chain MACOM Technology Solutions Options Chain Synaptics Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SITM) was last updated on 10/2/2026 by MarketBeat.com Staff. From Our PartnersElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredThe only 5 stocks that matterSpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...TradeSmith | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredLarry's Three-Step Strategy Revealed at The Dollar Trap SummitLarry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...Brownstone Research | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SiTime Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share SiTime With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
