Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$308.17 +8.14 (+2.71%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$309.50 +1.33 (+0.43%)
As of 10/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$250.00$1.078Put1 - 114
(-2)
70.61%
(+1.53%)
-0.0573621
10/17/2025$250.00$59.584Call11 - 50
(+0)
70.66%
(+1.60%)
0.9426451
10/17/2025$260.00$1.778Put51135
(+1)
68.16%
(+1.52%)
-0.0896695
10/17/2025$260.00$50.311Call1082174
(+0)
68.16%
(+1.52%)
0.9098255
10/17/2025$270.00$2.922Put42121
(+0)
66.08%
(+1.37%)
-0.1377134
10/17/2025$280.00$4.694Put2 - 1109
(+1)
64.44%
(+1.15%)
-0.2036892
10/17/2025$290.00$7.316Put5 - 3134
(+0)
63.27%
(+0.85%)
-0.287774
10/17/2025$290.00$25.692Call44 - 12
(+0)
63.24%
(+0.83%)
0.7099553
10/17/2025$300.00$19.553Call21 - 44
(+0)
62.57%
(+0.50%)
0.6143372
10/17/2025$310.00$15.907Put5 - - 24
(+0)
62.30%
(+0.11%)
-0.4935893
10/17/2025$310.00$14.359Call85317
(+1)
62.30%
(+0.11%)
0.5099367
10/17/2025$320.00$21.712Put4 - - 20
(+0)
62.43%
(-0.26%)
-0.5929932
10/17/2025$320.00$10.296Call2 - 19
(+1)
62.43%
(-0.26%)
0.4081072
10/17/2025$350.00$44.917Put22 - 2
(+0)
64.51%
(-1.24%)
-0.8249991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners