Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$146.86 +0.07 (+0.05%)
As of 04/30/2025 04:00 PM Eastern

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$135.00$7.194Put1 - 121
(+0)
104.76%
(+2.59%)
-0.3089081
5/16/2025$150.00$13.815Put11 - 6
(+0)
99.40%
(+2.45%)
-0.4958191
5/16/2025$150.00$10.914Call1 - 165
(+0)
99.40%
(+2.45%)
0.5052321
5/16/2025$160.00$7.186Call1 - - 38
(+0)
98.45%
(+3.05%)
0.3822811
5/16/2025$170.00$4.703Call2 - 114
(+0)
99.15%
(+4.02%)
0.2789762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners