Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$290.00 +1.20 (+0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$288.00 -2.00 (-0.69%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$280.00$5.082Put312113
(+1)
86.64%
(+2.35%)
-0.3271883
10/17/2025$290.00$9.627Put312136
(-1)
87.86%
(+4.01%)
-0.4975933
10/17/2025$290.00$8.859Call1 - 119
(-10)
87.86%
(+4.01%)
0.5032011
10/17/2025$300.00$15.925Put2 - - 219
(+1)
89.66%
(+6.20%)
-0.6579271
10/17/2025$300.00$5.149Call51 - 39
(+3)
89.67%
(+6.20%)
0.3433132
10/17/2025$310.00$23.639Put4 - - 115
(+0)
91.87%
(+8.75%)
-0.7844493
10/17/2025$310.00$2.853Call623211
(+0)
91.87%
(+8.75%)
0.2172546
10/17/2025$320.00$32.328Put4 - - 20
(+0)
94.34%
(+11.53%)
-0.8720433
10/17/2025$320.00$1.530Call42218
(-44)
94.35%
(+11.53%)
0.1299323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners