Free Trial

SiTime (SITM) Options Chain & Prices

SiTime logo
$242.97 +4.22 (+1.77%)
Closing price 04:00 PM Eastern
Extended Trading
$250.00 +7.03 (+2.89%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SITM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$195.00$1.059Put12 - 1215
(+0)
62.94%
(+1.82%)
-0.0623314
9/19/2025$200.00$1.420Put1210 - 38
(+0)
61.69%
(+1.46%)
-0.0810213
9/19/2025$210.00$2.512Put2 - - 20
(+10)
59.45%
(+0.76%)
-0.1330442
9/19/2025$220.00$4.291Put1 - - 9
(+0)
57.62%
(+0.19%)
-0.2075421
9/19/2025$220.00$28.919Call81731
(+0)
57.62%
(+0.19%)
0.7942164
9/19/2025$230.00$7.018Put1 - - 11
(+10)
56.22%
(-0.42%)
-0.304821
9/19/2025$260.00$7.142Call54121
(+3)
54.41%
(-1.32%)
0.3514144
9/19/2025$280.00$2.919Call11 - 2
(+1)
54.81%
(-1.24%)
0.1774361
9/19/2025$290.00$1.821Call1 - 19
(+1)
55.32%
(-1.26%)
0.1205121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SITM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners