Free Trial

SkyWest (SKYW) Options Chain & Prices

SkyWest logo
$100.02 -0.05 (-0.05%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$100.03 +0.01 (+0.01%)
As of 10/3/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$95.00$6.486Call2 - - 15
(+0)
41.71%
(+0.81%)
0.7580041
10/17/2025$100.00$2.838Put1 - - 482
(+0)
37.79%
(-1.23%)
-0.4744151
10/17/2025$105.00$6.041Put1 - - 58
(+0)
38.41%
(-0.54%)
-0.7231041
10/17/2025$120.00$0.150Call11 - 88
(+0)
50.64%
(+6.23%)
0.0401261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SKYW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners