Free Trial

SkyWest (SKYW) Options Chain & Prices

SkyWest logo
$101.52 -0.13 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$101.48 -0.04 (-0.04%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$1.013Put18 - 1857
(+0)
48.29%
(+3.99%)
-0.1489561
6/20/2025$95.00$1.718Put7 - 721
(+0)
42.26%
(+2.40%)
-0.2494833
6/20/2025$97.50$2.292Put3 - - 0
(+0)
39.67%
(+1.54%)
-0.3231261
6/20/2025$100.00$3.094Put3 - - 12
(+0)
37.55%
(+0.71%)
-0.4139961
6/20/2025$105.00$2.297Call1 - 123
(-7)
35.28%
(-0.50%)
0.3791481
6/20/2025$110.00$1.056Call1312122
(+0)
35.85%
(-0.63%)
0.2107595
6/20/2025$120.00$0.288Call2 - 25
(+0)
41.14%
(+0.72%)
0.0657242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SKYW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners