Free Trial

SkyWest (SKYW) Options Chain & Prices

SkyWest logo
$97.02 +2.96 (+3.14%)
Closing price 03:59 PM Eastern
Extended Trading
$98.44 +1.41 (+1.46%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$17.356Call1 - - 4
(+0)
75.87%
(-0.48%)
0.9530081
5/16/2025$85.00$12.534Call1 - - 29
(+0)
64.33%
(+1.21%)
0.9133171
5/16/2025$92.50$1.173Put83219
(+0)
49.27%
(+2.15%)
-0.2523617
5/16/2025$95.00$3.958Call3 - - 46
(+0)
45.69%
(+0.65%)
0.6350822
5/16/2025$97.50$2.845Put3 - - 3
(+0)
43.62%
(-2.00%)
-0.508143
5/16/2025$100.00$1.495Call1010 - 22
(+0)
43.40%
(-4.77%)
0.3496491
5/16/2025$105.00$0.566Call9 - 65
(+0)
47.11%
(-8.52%)
0.1574635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SKYW) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners