Free Trial

SkyWest (SKYW) Options Chain & Prices

SkyWest logo
$119.08 +4.61 (+4.03%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$119.54 +0.46 (+0.39%)
As of 08/22/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$0.382Put1 - 14
(+0)
42.73%
(+0.41%)
-0.0612891
9/19/2025$110.00$10.472Call1 - - 13
(+0)
34.13%
(+0.64%)
0.8161481
9/19/2025$115.00$6.547Call1 - - 58
(+2)
31.13%
(-0.22%)
0.680251
9/19/2025$120.00$3.606Call11 - 871
(+0)
29.77%
(-1.74%)
0.4897834
9/19/2025$125.00$1.859Call32159
(+0)
30.26%
(-3.08%)
0.3060832
9/19/2025$130.00$0.980Call21141
(+0)
32.01%
(-3.91%)
0.1803552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SKYW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners