Free Trial

SkyWest (SKYW) Options Chain & Prices

SkyWest logo
$100.35 +1.30 (+1.31%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$99.64 -0.71 (-0.71%)
As of 10/24/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$85.00$1.090Put1 - - 24
(+0)
57.24%
(+0.32%)
-0.1291051
11/21/2025$90.00$1.740Put2 - - 99
(+2)
51.98%
(-0.21%)
-0.201891
11/21/2025$95.00$2.881Put4 - - 118
(+2)
47.98%
(-0.76%)
-0.312631
11/21/2025$97.50$6.728Call3 - - 131
(+0)
46.57%
(-1.01%)
0.6169643
11/21/2025$100.00$4.797Put1 - - 414
(+13)
45.61%
(-1.20%)
-0.4589811
11/21/2025$100.00$5.304Call44 - 211
(+22)
45.61%
(-1.20%)
0.5409321
11/21/2025$105.00$3.171Call3 - - 171
(-1)
44.99%
(-1.40%)
0.3877163
11/21/2025$110.00$1.866Call11 - 76
(+28)
45.76%
(-1.35%)
0.2603381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SKYW) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners