Free Trial

SkyWest (SKYW) Options Chain & Prices

SkyWest logo
$109.11 -6.85 (-5.91%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$111.37 +2.26 (+2.07%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$0.402Put23 - 327
(+0)
52.59%
(-7.09%)
-0.0776864
8/15/2025$100.00$0.744Put243 - 24
(+2)
45.31%
(-6.97%)
-0.1455956
8/15/2025$105.00$1.524Put93253
(+0)
39.18%
(-6.14%)
-0.283424
8/15/2025$105.00$6.011Call1 - - 13
(+0)
39.18%
(-6.14%)
0.7208991
8/15/2025$110.00$3.352Put61 - 45
(+0)
35.72%
(-3.46%)
-0.5188656
8/15/2025$110.00$2.822Call1 - - 55
(-4)
35.72%
(-3.46%)
0.4895341
8/15/2025$115.00$6.739Put5 - - 18
(+0)
36.37%
(+1.38%)
-0.7542695
8/15/2025$115.00$1.167Call72274
(+1)
36.37%
(+1.38%)
0.2596233
8/15/2025$120.00$11.148Put5 - 16
(+0)
39.72%
(+5.25%)
-0.8876624
8/15/2025$120.00$0.525Call19117111
(+0)
39.72%
(+5.25%)
0.1297659
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SKYW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners