Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$4.23 +0.01 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$4.23 +0.00 (+0.02%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.01%, with a year-to-date return of -44.05%. In the past month, the stock has decreased 41.82%, reflecting recent market activity.

As of the latest close, SciSparc traded at $4.22 with a market cap of $2.24 million and volume of 286,179 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-41.82%
3 Month
Performance
-34.49%
Year-To-Date
Performance
-44.05%
1 Year
Performance
-49.01%

SPRC Stock Chart for Tuesday, August, 26, 2025

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.63$4.22
-8.86%
$4.45$4.10286,179 shs$2.24 million
08/22/2025$4.23$4.63
+9.46%
$5.07$4.27431,454 shs$2.45 million
08/21/2025$4.17$4.23
+1.44%
$4.41$4.1735,791 shs$2.24 million
08/20/2025$4.51$4.17
-7.54%
$4.90$4.1387,814 shs$2.23 million
08/19/2025$4.43$4.51
+1.92%
$4.82$4.2019,939 shs$2.39 million
08/18/2025$4.51$4.43
-1.88%
$4.71$4.0022,625 shs$2.35 million
08/15/2025$4.91$4.51
-8.15%
$5.10$4.5116,075 shs$2.39 million
08/14/2025$5.14$4.91
-4.47%
$5.64$4.9041,228 shs$2.63 million
08/13/2025$5.14$5.14$5.65$5.1465,877 shs$2.72 million
08/12/2025$5.29$5.14
-2.84%
$5.34$5.0518,330 shs$2.72 million
08/11/2025$5.19$5.29
+1.93%
$5.59$5.0838,104 shs$2.83 million
08/08/2025$5.30$5.19
-2.08%
$5.48$5.0629,749 shs$2.78 million
08/07/2025$5.56$5.30
-4.68%
$5.43$5.1028,262 shs$2.81 million
08/06/2025$5.69$5.56
-2.28%
$5.76$5.4110,855 shs$2.95 million
08/05/2025$5.99$5.69
-5.01%
$5.99$5.627,525 shs$3.04 million
08/04/2025$5.67$5.99
+5.64%
$6.09$5.6714,101 shs$3.18 million
08/01/2025$5.72$5.67
-0.87%
$5.85$5.3528,987 shs$3.01 million
07/31/2025$6.28$5.72
-8.92%
$6.14$5.7036,052 shs$3.03 million
07/30/2025$6.69$6.28
-6.13%
$6.57$5.88251,955 shs$3.36 million
07/29/2025$7.32$6.69
-8.61%
$7.31$6.4532,202 shs$3.55 million
07/28/2025$7.27$7.32
+0.69%
$7.66$7.138,560 shs$3.88 million
07/25/2025$7.69$7.27
-5.46%
$7.69$7.269,817 shs$3.85 million

This page (NASDAQ:SPRC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners