SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$5.70 -0.42 (-6.86%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$5.13 -0.57 (-10.07%)
As of 06/26/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.21%, with a year-to-date return of -53.43%. In the past month, the stock has increased 30.85%, reflecting recent market activity.

As of the latest close, SciSparc traded at $5.70 with a market cap of $3.25 million and volume of 27,370 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.22%
1 Month
Performance
+30.85%
3 Month
Performance
+45.78%
Year-To-Date
Performance
-53.43%
1 Year
Performance
-90.21%

SPRC Stock Chart for Saturday, June, 27, 2026

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$6.10$5.70
-6.48%
$5.95$5.3127,370 shs$3.25 million
06/25/2026$5.86$6.10
+4.01%
$6.16$5.7013,835 shs$3.47 million
06/24/2026$6.92$5.86
-15.32%
$6.78$5.7119,412 shs$3.32 million
06/23/2026$6.97$6.92
-0.72%
$6.92$6.556,736 shs$3.94 million
06/22/2026$7.41$6.97
-5.94%
$7.36$6.8617,427 shs$3.97 million
06/19/2026$7.41$7.41$7.88$7.3611,774 shs$4.22 million
06/18/2026$8.04$7.41
-7.84%
$7.88$7.3611,774 shs$4.19 million
06/17/2026$8.05$8.04
-0.12%
$8.05$7.758,009 shs$4.58 million
06/16/2026$8.34$8.05
-3.48%
$8.30$7.8822,219 shs$4.59 million
06/15/2026$8.55$8.34
-2.46%
$8.71$7.9357,957 shs$4.72 million
06/12/2026$9.31$8.55
-8.16%
$9.23$8.4024,335 shs$4.84 million
06/11/2026$8.66$9.31
+7.51%
$9.37$8.5030,574 shs$5.31 million
06/10/2026$9.31$8.66
-6.98%
$9.31$8.5219,795 shs$4.94 million
06/09/2026$10.42$9.31
-10.65%
$9.96$8.4167,343 shs$5.27 million
06/08/2026$11.44$10.42
-8.92%
$11.45$9.9040,384 shs$5.94 million
06/05/2026$11.54$11.44
-0.87%
$11.98$10.16182,779 shs$6.52 million
06/04/2026$9.46$11.54
+21.99%
$15.79$10.508.80 million shs$6.58 million
06/03/2026$8.73$9.46
+8.36%
$11.15$8.40169,905 shs$5.35 million
06/02/2026$10.59$8.73
-17.56%
$10.18$8.70142,754 shs$5.99 million
06/01/2026$9.81$10.59
+7.95%
$11.10$8.56380,668 shs$6.04 million
05/29/2026$10.55$9.81
-7.01%
$10.11$8.24823,710 shs$5.59 million
05/28/2026$4.36$10.55
+142.19%
$15.65$10.1035.57 million shs$5.97 million
05/27/2026$4.47$4.36
-2.55%
$4.49$4.282,683 shs$2.48 million
05/26/2026$4.27$4.47
+4.68%
$4.69$4.384,075 shs$2.55 million

This page (NASDAQ:SPRC) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners