SciSparc (SPRC) Stock Chart & Stock Price History $4.65 +0.18 (+4.03%) Closing price 04:00 PM EasternExtended Trading$4.38 -0.27 (-5.70%) As of 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFDA EventsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SciSparc Stock Price Performance The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.51%, with a year-to-date return of -38.49%. In the past month, the stock has increased 5.08%, reflecting recent market activity. As of the latest close, SciSparc traded at $4.47 with a market cap of $2.37 million and volume of 122.84 million shares. Receive SPRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+156.91%1 Month Performance+5.08%3 Month Performance-25.82%Year-To-Date Performance-38.49%1 Year Performance-23.51% SPRC Stock Chart for Thursday, September, 18, 2025 SPRC Chart by TradingView SciSparc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$1.84$4.47+142.93%$6.36$3.65122.84 million shs$2.37 million09/16/2025$1.80$1.84+2.22%$1.87$1.7610.06 million shs$975,000.0009/15/2025$1.81$1.80-0.55%$1.86$1.78117,195 shs$954,000.0009/12/2025$1.92$1.81-5.73%$1.95$1.80159,865 shs$959,000.0009/11/2025$1.81$1.92+6.08%$1.94$1.78638,413 shs$968,000.0009/10/2025$1.80$1.81+0.56%$1.93$1.75196,302 shs$959,000.0009/09/2025$2.23$1.80-19.28%$2.01$1.80234,171 shs$954,000.0009/08/2025$2.23$2.23$2.33$2.16180,030 shs$1.19 million09/05/2025$2.13$2.23+4.69%$2.41$2.02200,248 shs$1.19 million09/04/2025$2.21$2.13-3.62%$2.21$2.00169,690 shs$1.13 million Get the Latest News and Ratings for SPRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$2.44$2.21-9.43%$2.38$2.19243,786 shs$1.17 million09/02/2025$2.46$2.44-0.81%$2.48$2.33294,116 shs$1.31 million09/01/2025$2.46$2.46$2.82$2.43604,924 shs$1.30 million08/29/2025$3.03$2.46-18.81%$2.82$2.43604,924 shs$1.30 million08/28/2025$4.26$3.03-28.87%$4.93$2.9215.74 million shs$1.61 million08/27/2025$4.23$4.26+0.71%$4.54$4.05292,086 shs$2.28 million08/26/2025$4.22$4.23+0.24%$4.46$3.83605,337 shs$2.24 million08/25/2025$4.63$4.22-8.86%$4.45$4.10286,179 shs$2.24 million08/22/2025$4.23$4.63+9.46%$5.07$4.27431,454 shs$2.45 million08/21/2025$4.17$4.23+1.44%$4.41$4.1735,791 shs$2.24 million08/20/2025$4.51$4.17-7.54%$4.90$4.1387,814 shs$2.23 million08/19/2025$4.43$4.51+1.92%$4.82$4.2019,939 shs$2.39 million08/18/2025$4.51$4.43-1.88%$4.71$4.0022,625 shs$2.35 million Related Companies SHPH Stock Price Chart CNSP Stock Price Chart SLXN Stock Price Chart ENTO Stock Price Chart DRMA Stock Price Chart BDRX Stock Price Chart GLTO Stock Price Chart ARTL Stock Price Chart RDHL Stock Price Chart INDP Stock Price Chart Receive SPRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPRC) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SciSparc Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share SciSparc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPRC Stock Alerts