Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$1.09 -0.11 (-9.17%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$1.90 +0.81 (+74.68%)
As of 10/23/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.99%, with a year-to-date return of -91.09%. In the past month, the stock has decreased 79.08%, reflecting recent market activity.

As of the latest close, SciSparc traded at $1.09 with a market cap of $621 thousand and volume of 658,096 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.05%
1 Month
Performance
-79.08%
3 Month
Performance
-79.55%
Year-To-Date
Performance
-91.09%
1 Year
Performance
-96.99%

SPRC Stock Chart for Sunday, October, 25, 2026

SciSparc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$1.20$1.09
-9.17%
$1.21$1.07658,096 shs$621,000.00
10/22/2026$1.34$1.20
-10.45%
$1.40$1.18441,289 shs$679,000.00
10/21/2026$1.33$1.34
+0.75%
$1.36$1.3151,487 shs$764,000.00
10/20/2026$1.40$1.33
-5.00%
$1.38$1.2199,105 shs$758,000.00
10/19/2026$1.70$1.40
-17.65%
$1.72$1.40215,161 shs$792,000.00
10/16/2026$2.00$1.70
-15.00%
$1.97$1.60385,303 shs$962,000.00
10/15/2026$3.63$2.00
-44.90%
$5.33$1.6334.69 million shs$1.14 million
10/14/2026$3.94$3.63
-7.87%
$3.73$3.5912,442 shs$2.07 million
10/13/2026$4.08$3.94
-3.43%
$4.17$3.8922,054 shs$2.23 million
10/12/2026$4.47$4.08
-8.72%
$4.47$4.0510,315 shs$2.33 million
10/09/2026$4.43$4.47
+0.90%
$4.60$4.294,816 shs$2.55 million
10/08/2026$4.64$4.43
-4.53%
$4.50$4.346,001 shs$2.53 million
10/07/2026$4.33$4.64
+7.16%
$4.70$4.4040,710 shs$2.63 million
10/06/2026$4.36$4.33
-0.69%
$4.46$4.206,208 shs$2.47 million
10/05/2026$4.62$4.36
-5.53%
$4.60$4.3014,284 shs$2.49 million
10/02/2026$4.55$4.62
+1.43%
$4.90$4.502,895 shs$2.63 million
10/01/2026$4.72$4.55
-3.60%
$4.55$4.551,434 shs$2.59 million
09/30/2026$4.70$4.72
+0.43%
$4.83$4.6012,185 shs$2.67 million
09/29/2026$4.91$4.70
-4.28%
$4.93$4.6015,795 shs$2.68 million
09/28/2026$5.21$4.91
-5.76%
$5.21$4.916,543 shs$2.80 million
09/25/2026$5.39$5.21
-3.34%
$5.31$5.218,899 shs$2.97 million
09/24/2026$5.01$5.39
+7.58%
$5.60$4.8897,023 shs$3.05 million

This page (NASDAQ:SPRC) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners