Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$6.82 +0.31 (+4.74%)
Closing price 07/3/2025 03:38 PM Eastern
Extended Trading
$7.00 +0.17 (+2.55%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.78%, with a year-to-date return of -9.72%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, SciSparc traded at $6.83 with a market cap of $76.65 million and volume of 123,237 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+2.85%
3 Month
Performance
+17.33%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-56.78%

SPRC Stock Chart for Sunday, July, 6, 2025

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.83$6.83$7.27$6.12123,237 shs$76.62 million
07/03/2025$6.52$6.83
+4.74%
$7.27$6.12123,237 shs$76.65 million
07/02/2025$6.57$6.52
-0.86%
$6.54$6.3514,219 shs$3.49 million
07/01/2025$6.53$6.57
+0.64%
$6.72$6.418,137 shs$3.52 million
06/30/2025$6.47$6.53
+0.97%
$6.72$6.358,575 shs$3.49 million
06/27/2025$6.42$6.47
+0.72%
$6.51$6.2410,395 shs$3.46 million
06/26/2025$6.72$6.42
-4.38%
$6.71$6.2018,367 shs$3.43 million
06/25/2025$6.67$6.72
+0.76%
$6.77$6.0911,174 shs$3.59 million
06/24/2025$6.30$6.67
+5.80%
$7.13$6.2026,450 shs$3.56 million
06/23/2025$6.22$6.30
+1.35%
$6.38$6.134,364 shs$3.37 million
06/20/2025$6.27$6.22
-0.84%
$6.59$6.095,197 shs$3.32 million
06/19/2025$6.27$6.27$6.43$6.105,060 shs$3.35 million
06/18/2025$6.47$6.27
-3.08%
$6.43$6.105,060 shs$3.35 million
06/17/2025$6.56$6.47
-1.47%
$6.54$6.094,972 shs$3.46 million
06/16/2025$6.74$6.56
-2.62%
$7.14$6.515,041 shs$3.51 million
06/13/2025$6.81$6.74
-1.05%
$6.97$6.545,871 shs$3.48 million
06/12/2025$6.94$6.81
-1.85%
$7.07$6.706,366 shs$3.51 million
06/11/2025$7.14$6.94
-2.77%
$7.12$6.7211,327 shs$3.58 million
06/10/2025$6.83$7.14
+4.58%
$7.35$6.5629,255 shs$3.68 million
06/09/2025$6.64$6.83
+2.85%
$6.96$6.318,641 shs$3.52 million
06/06/2025$6.68$6.64
-0.63%
$6.89$6.486,261 shs$3.42 million
06/05/2025$6.36$6.68
+4.95%
$6.72$6.304,797 shs$3.44 million

This page (NASDAQ:SPRC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners