Go Pro

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$6.69 +0.03 (+0.45%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$6.69 0.00 (0.00%)
As of 08/25/2026 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.43%, with a year-to-date return of -45.34%. In the past month, the stock has increased 25.52%, reflecting recent market activity.

As of the latest close, SciSparc traded at $6.69 with a market cap of $3.79 million and volume of 7,186 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+25.52%
3 Month
Performance
+49.66%
Year-To-Date
Performance
-45.34%
1 Year
Performance
-82.43%

SPRC Stock Chart for Wednesday, August, 26, 2026

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$6.66$6.69
+0.45%
$6.86$6.617,186 shs$3.79 million
08/24/2026$6.70$6.66
-0.60%
$7.04$6.5311,425 shs$3.80 million
08/21/2026$6.63$6.70
+1.06%
$6.81$6.503,227 shs$3.82 million
08/20/2026$6.86$6.63
-3.35%
$6.90$6.5056,175 shs$3.78 million
08/19/2026$6.51$6.86
+5.38%
$6.97$6.409,505 shs$3.88 million
08/18/2026$6.64$6.51
-1.96%
$7.60$6.50241,120 shs$3.71 million
08/17/2026$6.59$6.64
+0.76%
$6.76$6.2238,141 shs$3.79 million
08/14/2026$6.69$6.59
-1.49%
$6.78$6.479,168 shs$3.76 million
08/13/2026$6.60$6.69
+1.36%
$6.95$6.3040,586 shs$3.79 million
08/12/2026$6.82$6.60
-3.23%
$6.80$5.86712,026 shs$3.76 million
08/11/2026$6.61$6.82
+3.18%
$6.84$6.4812,545 shs$3.89 million
08/10/2026$6.93$6.61
-4.62%
$7.06$6.5025,118 shs$3.74 million
08/07/2026$6.72$6.93
+3.13%
$7.27$6.5013,860 shs$3.95 million
08/06/2026$6.89$6.72
-2.47%
$6.91$6.5024,290 shs$3.83 million
08/05/2026$6.74$6.89
+2.23%
$7.43$6.70136,719 shs$3.93 million
08/04/2026$7.16$6.74
-5.87%
$7.24$6.7117,043 shs$3.84 million
08/03/2026$7.12$7.16
+0.56%
$7.79$6.5321,459 shs$4.08 million
07/31/2026$8.70$7.12
-18.16%
$8.00$6.61109,190 shs$4.06 million
07/30/2026$9.09$8.70
-4.29%
$11.51$7.96722,459 shs$4.96 million
07/29/2026$5.33$9.09
+70.54%
$10.20$5.577.87 million shs$5.18 million
07/28/2026$5.01$5.33
+6.39%
$5.57$4.9817,197 shs$3.04 million
07/27/2026$5.33$5.01
-6.00%
$5.28$4.7684,112 shs$2.86 million
07/24/2026$5.72$5.33
-6.82%
$5.84$5.3011,547 shs$3.04 million

This page (NASDAQ:SPRC) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners