Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$0.30 -0.01 (-1.94%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.79%, with a year-to-date return of -15.56%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, SciSparc traded at $0.31 with a market cap of $3.36 million and volume of 230,216 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+5.92%
3 Month
Performance
-31.84%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-73.79%

SPRC Stock Chart for Friday, May, 23, 2025

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.29$0.31
+5.19%
$0.32$0.29230,216 shs$3.36 million
05/21/2025$0.32$0.29
-8.28%
$0.32$0.29353,325 shs$3.19 million
05/20/2025$0.30$0.32
+6.71%
$0.34$0.30398,566 shs$3.48 million
05/19/2025$0.32$0.30
-4.69%
$0.32$0.30292,954 shs$3.26 million
05/16/2025$0.31$0.32
+3.27%
$0.32$0.30228,420 shs$3.42 million
05/15/2025$0.32$0.31
-3.77%
$0.32$0.30238,055 shs$3.31 million
05/14/2025$0.34$0.32
-6.22%
$0.34$0.31263,947 shs$3.44 million
05/13/2025$0.35$0.34
-3.72%
$0.36$0.33569,755 shs$3.67 million
05/12/2025$0.34$0.35
+2.27%
$0.38$0.34806,192 shs$3.81 million
05/09/2025$0.35$0.34
-1.63%
$0.36$0.33673,671 shs$3.73 million
05/08/2025$0.31$0.35
+12.90%
$0.35$0.301.32 million shs$3.79 million
05/07/2025$0.31$0.31
-0.03%
$0.32$0.29847,136 shs$3.36 million
05/06/2025$0.40$0.31
-22.48%
$0.37$0.313.28 million shs$3.36 million
05/05/2025$0.29$0.40
+38.41%
$0.50$0.3586.17 million shs$4.33 million
05/02/2025$0.28$0.29
+3.21%
$0.33$0.2718.64 million shs$3.13 million
05/01/2025$0.27$0.28
+2.30%
$0.28$0.2791,463 shs$3.03 million
04/30/2025$0.28$0.27
-1.90%
$0.28$0.25134,692 shs$2.96 million
04/29/2025$0.28$0.28
-0.14%
$0.28$0.2759,259 shs$3.02 million
04/28/2025$0.29$0.28
-2.31%
$0.30$0.27163,602 shs$3.03 million
04/25/2025$0.29$0.29
-2.02%
$0.33$0.28542,480 shs$3.10 million
04/24/2025$0.29$0.29
+1.71%
$0.29$0.2846,203 shs$3.16 million
04/23/2025$0.27$0.29
+4.52%
$0.29$0.2759,995 shs$3.11 million
04/22/2025$0.27$0.27
+0.59%
$0.27$0.25126,589 shs$2.97 million

This page (NASDAQ:SPRC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners