Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$0.29 +0.01 (+3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$0.46 +0.18 (+60.55%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SciSparc Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-4.93%
3 Month
Performance
-35.78%
6 Month
Performance
+23.98%
Year-To-Date
Performance
-19.72%
1 Year
Performance
-77.06%
Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SPRC Stock Chart for Friday, May, 2, 2025

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.27$0.28
+2.30%
$0.28$0.2791,463 shs$3.03 million
04/30/2025$0.28$0.27
-1.90%
$0.28$0.25134,692 shs$2.96 million
04/29/2025$0.28$0.28
-0.14%
$0.28$0.2759,259 shs$3.02 million
04/28/2025$0.29$0.28
-2.31%
$0.30$0.27163,602 shs$3.03 million
04/25/2025$0.29$0.29
-2.02%
$0.33$0.28542,480 shs$3.10 million
04/24/2025$0.29$0.29
+1.71%
$0.29$0.2846,203 shs$3.16 million
04/23/2025$0.27$0.29
+4.52%
$0.29$0.2759,995 shs$3.11 million
04/22/2025$0.27$0.27
+0.59%
$0.27$0.25126,589 shs$2.97 million
04/21/2025$0.28$0.27
-3.40%
$0.28$0.2776,297 shs$2.96 million
04/18/2025$0.28$0.28$0.28$0.2679,272 shs$3.06 million
04/17/2025$0.27$0.28
+4.43%
$0.28$0.2679,272 shs$3.06 million
04/16/2025$0.29$0.27
-7.96%
$0.29$0.2760,055 shs$2.93 million
04/15/2025$0.30$0.29
-2.75%
$0.31$0.2969,531 shs$3.18 million
04/14/2025$0.28$0.30
+6.56%
$0.31$0.28197,536 shs$3.27 million
04/11/2025$0.27$0.28
+3.62%
$0.29$0.2869,510 shs$3.07 million
04/10/2025$0.28$0.27
-0.62%
$0.28$0.27143,034 shs$2.97 million
04/09/2025$0.28$0.28
-2.30%
$0.29$0.27196,724 shs$2.98 million
04/09/2025$0.28$0.28
-2.30%
$0.29$0.27196,724 shs$2.98 million
04/08/2025$0.28$0.28
+1.22%
$0.28$0.27136,113 shs$3.05 million
04/08/2025$0.28$0.28
+1.22%
$0.28$0.27136,113 shs$3.05 million
04/07/2025$0.28$0.28
+0.58%
$0.29$0.23492,887 shs$3.02 million
04/04/2025$0.30$0.28
-7.79%
$0.29$0.27257,813 shs$3.00 million
04/03/2025$0.30$0.30
-1.18%
$0.31$0.29116,900 shs$3.25 million
04/02/2025$0.28$0.30
+8.22%
$0.32$0.27189,128 shs$3.29 million
04/01/2025$0.29$0.28
-3.20%
$0.30$0.27190,980 shs$3.04 million

This page (NASDAQ:SPRC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners