Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

Spero Therapeutics logo
$0.69 +0.01 (+0.82%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.68 -0.01 (-0.99%)
As of 05/21/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spero Therapeutics Stock Price Performance

The Spero Therapeutics (SPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.43%, with a year-to-date return of -33.42%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, Spero Therapeutics traded at $0.69 with a market cap of $38.34 million and volume of 86,477 shares. Five years ago, the stock traded at $12.50, representing a 94.51% decrease over that period. At the time, it had a market cap of $249.76 million and a volume of 221,912 shares.

Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.35%
1 Month
Performance
-6.34%
3 Month
Performance
-17.47%
Year-To-Date
Performance
-33.42%
1 Year
Performance
-54.43%
5 Year
Performance
-94.51%

SPRO Stock Chart for Thursday, May, 22, 2025

Spero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.68$0.69
+0.82%
$0.71$0.6886,477 shs$38.34 million
05/20/2025$0.69$0.68
-1.32%
$0.70$0.6765,394 shs$38.03 million
05/19/2025$0.65$0.69
+5.88%
$0.70$0.6599,298 shs$38.54 million
05/16/2025$0.65$0.65
-0.03%
$0.68$0.6389,381 shs$36.40 million
05/15/2025$0.65$0.65
+0.17%
$0.69$0.63119,549 shs$36.41 million
05/14/2025$0.69$0.65
-5.78%
$0.70$0.6565,572 shs$36.35 million
05/13/2025$0.61$0.69
+13.11%
$0.70$0.61286,803 shs$38.58 million
05/12/2025$0.62$0.61
-1.61%
$0.64$0.60144,933 shs$34.11 million
05/09/2025$0.58$0.62
+7.83%
$0.64$0.5781,453 shs$34.67 million
05/08/2025$0.58$0.58
-0.52%
$0.61$0.58183,470 shs$32.15 million
05/07/2025$0.59$0.58
-2.03%
$0.60$0.5857,128 shs$32.32 million
05/06/2025$0.61$0.59
-3.28%
$0.64$0.5994,557 shs$32.99 million
05/05/2025$0.65$0.61
-5.72%
$0.67$0.61107,193 shs$34.11 million
05/02/2025$0.66$0.65
-1.97%
$0.67$0.6485,215 shs$36.17 million
05/01/2025$0.66$0.66
+0.30%
$0.68$0.6627,448 shs$36.90 million
04/30/2025$0.67$0.66
-1.94%
$0.69$0.6479,293 shs$36.78 million
04/29/2025$0.71$0.67
-5.49%
$0.72$0.6752,340 shs$37.51 million
04/28/2025$0.73$0.71
-2.10%
$0.74$0.7146,508 shs$39.69 million
04/25/2025$0.73$0.73
+0.03%
$0.75$0.7371,847 shs$40.54 million
04/24/2025$0.73$0.73
-0.29%
$0.74$0.7228,949 shs$40.53 million
04/23/2025$0.73$0.73
-0.70%
$0.76$0.63246,771 shs$40.65 million
04/22/2025$0.73$0.73
+0.99%
$0.78$0.7297,664 shs$40.93 million
04/21/2025$0.75$0.73
-3.87%
$0.78$0.7325,518 shs$40.53 million

This page (NASDAQ:SPRO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners