Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

Spero Therapeutics logo
$2.90 0.00 (0.00%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$2.91 +0.01 (+0.34%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spero Therapeutics Stock Price Performance

The Spero Therapeutics (SPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.87%, with a year-to-date return of 181.55%. In the past month, the stock has increased 9.85%, reflecting recent market activity.

As of the latest close, Spero Therapeutics traded at $2.90 with a market cap of $162.14 million and volume of 1.10 million shares. Five years ago, the stock traded at $13.37, representing a 78.31% decrease over that period. At the time, it had a market cap of $271.58 million and a volume of 94,827 shares.

Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
+9.85%
3 Month
Performance
+364.74%
Year-To-Date
Performance
+181.55%
1 Year
Performance
+118.87%
5 Year
Performance
-78.31%

SPRO Stock Chart for Thursday, July, 3, 2025

Spero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.90$2.90$3.03$2.901.10 million shs$162.14 million
07/01/2025$2.90$2.90$2.95$2.90639,760 shs$162.14 million
06/30/2025$2.94$2.90
-1.36%
$3.00$2.901.15 million shs$162.14 million
06/27/2025$2.90$2.94
+1.38%
$3.09$2.901.69 million shs$164.38 million
06/26/2025$2.90$2.90$2.94$2.87557,949 shs$162.14 million
06/25/2025$2.88$2.90
+0.69%
$2.93$2.791.46 million shs$162.14 million
06/24/2025$2.93$2.88
-1.71%
$2.97$2.811.01 million shs$161.02 million
06/23/2025$3.02$2.93
-2.98%
$3.00$2.88860,877 shs$163.82 million
06/20/2025$2.94$3.02
+2.72%
$3.02$2.872.11 million shs$168.85 million
06/19/2025$2.94$2.94$2.98$2.861.84 million shs$164.38 million
06/18/2025$2.90$2.94
+1.38%
$2.98$2.861.84 million shs$164.38 million
06/17/2025$2.85$2.90
+1.75%
$2.95$2.812.09 million shs$162.14 million
06/16/2025$2.83$2.85
+0.71%
$2.95$2.831.11 million shs$159.35 million
06/13/2025$2.89$2.83
-2.08%
$2.86$2.772.07 million shs$158.23 million
06/12/2025$2.80$2.89
+3.21%
$3.06$2.712.12 million shs$161.58 million
06/11/2025$2.85$2.80
-1.75%
$2.89$2.641.89 million shs$156.55 million
06/10/2025$2.76$2.85
+3.26%
$2.93$2.722.22 million shs$159.35 million
06/09/2025$2.50$2.76
+10.40%
$2.81$2.503.99 million shs$154.31 million
06/06/2025$2.56$2.50
-2.34%
$2.74$2.452.55 million shs$139.78 million
06/05/2025$2.66$2.56
-3.76%
$2.69$2.521.70 million shs$143.13 million
06/04/2025$2.64$2.66
+0.76%
$2.90$2.472.65 million shs$148.72 million
06/03/2025$2.74$2.64
-3.65%
$2.78$2.552.10 million shs$147.61 million
06/02/2025$2.58$2.74
+6.20%
$2.95$2.426.58 million shs$153.20 million

This page (NASDAQ:SPRO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners