Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

Spero Therapeutics logo
$0.68 +0.03 (+4.10%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spero Therapeutics Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
-1.30%
3 Month
Performance
-20.03%
6 Month
Performance
-41.95%
Year-To-Date
Performance
-33.50%
1 Year
Performance
-55.66%
Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SPRO Stock Chart for Thursday, May, 1, 2025

Spero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.67$0.66
-1.94%
$0.69$0.6479,293 shs$36.78 million
04/29/2025$0.71$0.67
-5.49%
$0.72$0.6752,340 shs$37.51 million
04/28/2025$0.73$0.71
-2.10%
$0.74$0.7146,508 shs$39.69 million
04/25/2025$0.73$0.73
+0.03%
$0.75$0.7371,847 shs$40.54 million
04/24/2025$0.73$0.73
-0.29%
$0.74$0.7228,949 shs$40.53 million
04/23/2025$0.73$0.73
-0.70%
$0.76$0.63246,771 shs$40.65 million
04/22/2025$0.73$0.73
+0.99%
$0.78$0.7297,664 shs$40.93 million
04/21/2025$0.75$0.73
-3.87%
$0.78$0.7325,518 shs$40.53 million
04/18/2025$0.75$0.75$0.79$0.7435,943 shs$42.16 million
04/17/2025$0.74$0.75
+1.92%
$0.79$0.7435,943 shs$42.16 million
04/16/2025$0.74$0.74
-0.59%
$0.80$0.73101,770 shs$41.37 million
04/15/2025$0.70$0.74
+6.19%
$0.83$0.72368,159 shs$41.61 million
04/14/2025$0.60$0.70
+16.83%
$0.73$0.61303,787 shs$39.19 million
04/11/2025$0.58$0.60
+3.90%
$0.64$0.52200,191 shs$33.54 million
04/10/2025$0.59$0.58
-2.10%
$0.60$0.52123,938 shs$32.28 million
04/09/2025$0.56$0.59
+5.34%
$0.61$0.51490,774 shs$32.98 million
04/09/2025$0.56$0.59
+5.34%
$0.61$0.51490,774 shs$32.98 million
04/08/2025$0.60$0.56
-6.64%
$0.63$0.56177,169 shs$31.31 million
04/08/2025$0.60$0.56
-6.64%
$0.63$0.56177,169 shs$31.31 million
04/07/2025$0.58$0.60
+3.06%
$0.62$0.51239,361 shs$33.53 million
04/04/2025$0.62$0.58
-6.73%
$0.63$0.56286,902 shs$32.53 million
04/03/2025$0.71$0.62
-11.61%
$0.71$0.62329,983 shs$34.88 million
04/02/2025$0.69$0.71
+1.73%
$0.72$0.6959,561 shs$38.49 million
04/01/2025$0.72$0.69
-3.61%
$0.75$0.68178,961 shs$37.84 million
03/31/2025$0.77$0.72
-6.49%
$0.76$0.70185,432 shs$39.25 million

This page (NASDAQ:SPRO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners