Free Trial

E.W. Scripps (SSP) Stock Chart & Stock Price History

E.W. Scripps logo
$3.32 +0.16 (+5.06%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

E.W. Scripps Stock Price Performance

The E.W. Scripps (SSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.21%, with a year-to-date return of 50.23%. In the past month, the stock has increased 41.28%, reflecting recent market activity.

As of the latest close, E.W. Scripps traded at $3.16 with a market cap of $277.16 million and volume of 842,206 shares. Five years ago, the stock traded at $8.56, representing a 61.21% decrease over that period. At the time, it had a market cap of $686.10 million and a volume of 232,800 shares.

Receive SSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.W. Scripps and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.00%
1 Month
Performance
+41.28%
3 Month
Performance
+30.20%
Year-To-Date
Performance
+50.23%
1 Year
Performance
+9.21%
5 Year
Performance
-61.21%

SSP Stock Chart for Thursday, July, 3, 2025

E.W. Scripps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.05$3.16
+3.61%
$3.19$2.97842,206 shs$277.16 million
07/01/2025$2.94$3.05
+3.74%
$3.07$2.87672,475 shs$267.52 million
06/30/2025$2.79$2.94
+5.38%
$2.96$2.76849,912 shs$257.87 million
06/27/2025$2.85$2.79
-2.11%
$2.87$2.70889,883 shs$244.71 million
06/26/2025$2.98$2.85
-4.36%
$3.01$2.84589,666 shs$249.97 million
06/25/2025$3.06$2.98
-2.61%
$3.08$2.93525,807 shs$261.38 million
06/24/2025$3.07$3.06
-0.33%
$3.17$3.02504,925 shs$268.39 million
06/23/2025$3.12$3.07
-1.60%
$3.14$2.95810,542 shs$269.27 million
06/20/2025$2.93$3.12
+6.48%
$3.22$2.942.28 million shs$273.66 million
06/19/2025$2.93$2.93$3.11$2.791.04 million shs$256.99 million
06/18/2025$2.84$2.93
+3.17%
$3.11$2.791.04 million shs$256.99 million
06/17/2025$2.88$2.84
-1.39%
$2.93$2.75795,366 shs$249.10 million
06/16/2025$2.60$2.88
+10.77%
$2.97$2.651.19 million shs$252.61 million
06/13/2025$2.50$2.60
+4.00%
$2.66$2.42800,219 shs$228.05 million
06/12/2025$2.69$2.50
-7.06%
$2.66$2.49563,123 shs$219.28 million
06/11/2025$2.82$2.69
-4.61%
$2.88$2.65784,219 shs$235.94 million
06/10/2025$2.50$2.82
+12.80%
$2.93$2.451.65 million shs$247.34 million
06/09/2025$2.16$2.50
+15.74%
$2.72$2.301.69 million shs$219.28 million
06/06/2025$2.12$2.16
+1.89%
$2.23$2.14420,475 shs$189.45 million
06/05/2025$2.13$2.12
-0.47%
$2.21$2.08753,692 shs$185.95 million
06/04/2025$2.35$2.13
-9.36%
$2.40$2.12708,404 shs$186.82 million
06/03/2025$2.23$2.35
+5.38%
$2.38$2.12855,708 shs$206.12 million
06/02/2025$2.20$2.23
+1.36%
$2.33$2.15948,916 shs$195.59 million

This page (NASDAQ:SSP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners