Free Trial

Steel Dynamics (STLD) Options Chain & Prices

Steel Dynamics logo
$133.10 -2.28 (-1.68%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$120.00$1.030Put716669
(+0)
39.12%
(+0.07%)
-0.1290383
6/20/2025$125.00$1.715Put885229226
(-4)
36.32%
(-0.13%)
-0.20482229
6/20/2025$130.00$2.849Put18216260
(-71)
33.85%
(-0.34%)
-0.3157223
6/20/2025$135.00$4.657Put615141
(+0)
31.84%
(-0.36%)
-0.4621613
6/20/2025$135.00$5.400Call21 - 502
(+18)
31.84%
(-0.36%)
0.5439072
6/20/2025$140.00$3.057Call574710980
(+26)
30.48%
(-0.27%)
0.38379323
6/20/2025$145.00$1.585Call511535496
(+102)
29.86%
(-0.02%)
0.24066211
6/20/2025$150.00$0.785Call3 - 11055
(+72)
29.95%
(+0.31%)
0.1382832
6/20/2025$155.00$0.390Call2 - - 632
(+2)
30.58%
(+0.70%)
0.0763491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STLD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners