Free Trial

Steel Dynamics (STLD) Options Chain & Prices

Steel Dynamics logo
$128.84 -0.18 (-0.14%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$105.00$0.155Put10 - - 266
(+0)
51.91%
(+4.48%)
-0.0278431
9/19/2025$110.00$0.299Put12 - - 144
(+0)
47.89%
(+4.00%)
-0.0524952
9/19/2025$115.00$0.597Put4 - - 203
(+0)
44.11%
(+3.47%)
-0.1003312
9/19/2025$120.00$1.182Put2 - 11304
(+28)
40.90%
(+3.12%)
-0.1842892
9/19/2025$120.00$10.682Call26121337
(+0)
40.90%
(+3.13%)
0.81752826
9/19/2025$125.00$2.351Put311574
(+135)
38.27%
(+2.84%)
-0.324793
9/19/2025$125.00$6.832Call31107568
(+0)
38.31%
(+2.88%)
0.68096522
9/19/2025$130.00$4.363Put2476945
(-9)
36.64%
(+2.84%)
-0.50745916
9/19/2025$130.00$3.857Call241451963
(-1)
36.64%
(+2.84%)
0.4981798
9/19/2025$135.00$1.935Call321461658
(+66)
36.05%
(+3.03%)
0.31292617
9/19/2025$140.00$0.900Call1,1071,10221106
(+17)
36.47%
(+3.37%)
0.1730646
9/19/2025$145.00$0.415Call2 - - 330
(+1)
37.60%
(+3.74%)
0.0901111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STLD) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners