Free Trial

Steel Dynamics (STLD) Options Chain & Prices

Steel Dynamics logo
$129.71 +0.43 (+0.33%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$130.04 +0.33 (+0.25%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.703Put11 - 155
(+1)
49.16%
(+0.92%)
-0.1067241
5/16/2025$120.00$11.370Call11 - 182
(+0)
44.49%
(+0.81%)
0.8197921
5/16/2025$125.00$2.207Put742327
(+1)
40.30%
(+0.72%)
-0.3038587
5/16/2025$125.00$7.349Call211206
(+2)
40.30%
(+0.72%)
0.69832
5/16/2025$130.00$3.955Put714441
(-9)
36.95%
(+0.70%)
-0.4818667
5/16/2025$130.00$4.091Call5211439
(-3)
36.99%
(+0.73%)
0.5219655
5/16/2025$135.00$1.925Call554 - 104415
(+43)
34.98%
(+0.77%)
0.32394683
5/16/2025$140.00$0.813Call40139618
(+14)
34.74%
(+0.97%)
0.1689785
5/16/2025$150.00$0.157Call2 - 11487
(+0)
37.70%
(+1.37%)
0.0402472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners