Free Trial

Steel Dynamics (STLD) Options Chain & Prices

Steel Dynamics logo
$136.69 -2.38 (-1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$135.66 -1.04 (-0.76%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$115.00$0.335Put1 - - 27
(+0)
45.09%
(+0.40%)
-0.0483681
10/17/2025$120.00$0.577Put22 - 144
(+0)
41.81%
(+0.45%)
-0.0816422
10/17/2025$120.00$19.659Call2 - 215
(+0)
41.81%
(+0.45%)
0.9246221
10/17/2025$125.00$15.083Call42237
(+0)
38.80%
(+0.50%)
0.8673744
10/17/2025$130.00$1.775Put55469126
(+80)
36.14%
(+0.53%)
-0.22575324
10/17/2025$130.00$10.845Call2071070
(+0)
36.14%
(+0.53%)
0.77753320
10/17/2025$135.00$3.094Put20119126
(+7)
33.95%
(+0.53%)
-0.3554687
10/17/2025$135.00$7.164Call4 - 4149
(+4)
33.95%
(+0.53%)
0.6485083
10/17/2025$140.00$5.215Put761115
(+10)
32.38%
(+0.48%)
-0.5191792
10/17/2025$140.00$4.273Call21710178
(+13)
32.38%
(+0.48%)
0.48751814
10/17/2025$145.00$8.268Put55 - 38
(+0)
31.52%
(+0.36%)
-0.6866481
10/17/2025$145.00$2.301Call24574101201
(+5)
31.52%
(+0.36%)
0.32382640
10/17/2025$150.00$12.155Put11 - 20
(+20)
31.36%
(+0.19%)
-0.8218821
10/17/2025$150.00$1.148Call21111182
(+77)
31.36%
(+0.19%)
0.19219316
10/17/2025$155.00$0.552Call1484124114
(+52)
31.77%
(+0.01%)
0.10554724
10/17/2025$160.00$0.265Call75422631
(+1)
32.56%
(-0.17%)
0.05598113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STLD) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners