Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$349.30 -2.36 (-0.67%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$352.76 +3.45 (+0.99%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$280.00$0.799Put1 - 140
(+0)
67.96%
(-0.22%)
-0.0413411
10/17/2025$290.00$1.226Put3 - 263
(+36)
64.79%
(-0.43%)
-0.0619942
10/17/2025$300.00$1.884Put2 - - 150
(+0)
61.84%
(-0.60%)
-0.0922972
10/17/2025$300.00$51.867Call1 - 149
(+0)
61.84%
(-0.60%)
0.907231
10/17/2025$320.00$4.427Put72197
(+3)
56.82%
(-0.79%)
-0.1958645
10/17/2025$330.00$6.693Put53 - 50118
(+0)
54.87%
(-0.75%)
-0.2748325
10/17/2025$340.00$19.958Call12 - 1099
(-39)
53.38%
(-0.61%)
0.6289914
10/17/2025$350.00$14.358Call82479
(+2)
52.42%
(-0.34%)
0.5212755
10/17/2025$360.00$19.942Put1 - - 9
(+0)
52.00%
(+0.05%)
-0.5886411
10/17/2025$360.00$9.992Call116176
(+19)
52.00%
(-1.27%)
0.4123985
10/17/2025$370.00$6.787Call121255
(+1)
52.10%
(+0.51%)
0.3130375
10/17/2025$380.00$4.549Call2 - - 139
(+2)
52.63%
(+1.02%)
0.2302322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners