Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$355.58 -5.44 (-1.51%)
Closing price 04:00 PM Eastern
Extended Trading
$355.96 +0.38 (+0.11%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$290.00$0.000Put10 - 10118
(+20)
72.09%
(-57.61%)
01
10/17/2025$300.00$60.057Call1 - - 40
(+0)
70.85%
(-48.24%)
0.9999861
10/17/2025$320.00$0.002Put1 - - 128
(+0)
68.78%
(-29.62%)
-0.0005471
10/17/2025$320.00$40.124Call1815298
(+0)
68.78%
(-29.63%)
0.999444
10/17/2025$330.00$0.030Put1 - 191
(-1)
67.94%
(-20.49%)
-0.0073141
10/17/2025$330.00$30.098Call11 - 36
(+0)
67.93%
(-20.51%)
0.9925831
10/17/2025$340.00$0.276Put11 - 1148
(-7)
67.23%
(-11.70%)
-0.0518832
10/17/2025$340.00$20.405Call1 - 182
(-1)
67.23%
(-11.70%)
0.9481041
10/17/2025$350.00$1.479Put10 - 1054
(+10)
66.65%
(-3.77%)
-0.2055015
10/17/2025$350.00$11.613Call61281
(-11)
66.65%
(-3.77%)
0.7944884
10/17/2025$360.00$4.964Put2511314
(+6)
66.20%
(+2.00%)
-0.48876611
10/17/2025$360.00$5.071Call81663
(-2)
66.19%
(+2.00%)
0.5095954
10/17/2025$370.00$11.510Put11 - 12
(-2)
65.85%
(+3.54%)
-0.7779841
10/17/2025$370.00$1.596Call31189
(-6)
65.86%
(+3.54%)
0.2258833
10/17/2025$380.00$0.333Call842192
(+1)
65.62%
(+0.36%)
0.0636948
10/17/2025$390.00$0.047Call11 - 29
(+1)
65.50%
(-5.53%)
0.0115211
10/17/2025$400.00$0.004Call11 - 58
(+1)
65.46%
(-12.39%)
0.0013051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners