Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$263.05 -4.54 (-1.70%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$264.24 +1.19 (+0.45%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$220.00$3.155Put1688557
(+10)
88.50%
(+6.02%)
-0.1293744
8/15/2025$220.00$47.067Call42 - 7
(-3)
88.51%
(+6.03%)
0.8718532
8/15/2025$230.00$4.791Put33 - 50
(+13)
85.70%
(+5.79%)
-0.1846213
8/15/2025$240.00$7.116Put1 - 180
(+18)
83.29%
(+5.56%)
-0.254851
8/15/2025$240.00$31.052Call172819
(-1)
83.29%
(+5.56%)
0.7467786
8/15/2025$250.00$10.290Put71555
(+0)
81.32%
(+5.34%)
-0.3386686
8/15/2025$250.00$24.229Call1 - - 47
(-6)
81.32%
(+5.34%)
0.6633911
8/15/2025$260.00$14.443Put5223
(+0)
79.79%
(+5.13%)
-0.432155
8/15/2025$260.00$18.382Call85165
(+0)
79.79%
(+5.13%)
0.5704037
8/15/2025$270.00$19.642Put1 - 14
(+0)
78.71%
(+4.92%)
-0.5292361
8/15/2025$270.00$13.573Call2398100
(-20)
78.71%
(+4.92%)
0.47390514
8/15/2025$280.00$25.867Put1010 - 0
(+0)
78.07%
(+4.73%)
-0.623031
8/15/2025$280.00$9.784Call1621152
(+0)
78.07%
(+4.73%)
0.3807679
8/15/2025$290.00$6.918Call2110730
(+0)
77.83%
(+4.55%)
0.29683610
8/15/2025$300.00$4.824Call42240
(+5)
77.95%
(+4.40%)
0.2256713
8/15/2025$310.00$3.337Call11 - 14
(+3)
78.36%
(+4.26%)
0.1683281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners