Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$279.58 +1.55 (+0.56%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$279.39 -0.19 (-0.07%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$230.00$1.264Put20 - - 67
(+1)
50.88%
(-2.44%)
-0.0698941
9/19/2025$240.00$2.245Put42132
(+3)
49.58%
(-2.04%)
-0.114593
9/19/2025$250.00$3.810Put1 - - 29
(+0)
48.47%
(-1.67%)
-0.1777421
9/19/2025$260.00$6.170Put133 - 48
(+0)
47.55%
(-1.33%)
-0.2602543
9/19/2025$270.00$9.512Put2 - 151
(+0)
46.81%
(-1.04%)
-0.3592752
9/19/2025$270.00$20.197Call22 - 42
(-1)
46.81%
(-1.04%)
0.6422242
9/19/2025$280.00$13.975Put1 - 171
(+0)
46.25%
(-0.79%)
-0.4683421
9/19/2025$280.00$14.665Call725124
(+2)
46.25%
(-0.79%)
0.5341045
9/19/2025$290.00$19.588Put22 - 42
(+0)
45.86%
(-0.60%)
-0.5785262
9/19/2025$290.00$10.277Call2920685
(+1)
45.86%
(-0.60%)
0.42510516
9/19/2025$300.00$6.964Call30255135
(-4)
45.65%
(-0.46%)
0.32398914
9/19/2025$310.00$4.581Call531183
(+1)
45.57%
(-0.37%)
0.2371474
9/19/2025$320.00$2.938Call381619290
(+4)
45.63%
(-0.33%)
0.1674778
9/19/2025$330.00$1.848Call3 - 2130
(+0)
45.80%
(-0.33%)
0.114773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners