Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$313.55 -2.61 (-0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$315.76 +2.21 (+0.71%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$260.00$0.184Put811113
(-2)
66.55%
(-6.29%)
-0.0177524
9/19/2025$270.00$0.383Put9 - 494
(-2)
62.27%
(-5.09%)
-0.035652
9/19/2025$270.00$45.031Call4 - 139
(-1)
62.27%
(-4.93%)
0.9665763
9/19/2025$280.00$0.802Put1531275
(+0)
58.33%
(-3.66%)
-0.0707934
9/19/2025$280.00$35.454Call1 - 1109
(-3)
58.33%
(-3.66%)
0.9318821
9/19/2025$290.00$1.676Put6 - 380
(+0)
54.86%
(-2.44%)
-0.1364766
9/19/2025$290.00$26.325Call104 - 80
(-34)
54.86%
(-2.44%)
0.8672266
9/19/2025$300.00$3.420Put2 - 130
(+1)
52.05%
(-1.00%)
-0.2479482
9/19/2025$300.00$18.051Call19 - 12121
(-13)
52.05%
(-0.88%)
0.7577494
9/19/2025$310.00$6.614Put31198
(+1)
50.11%
(+0.39%)
-0.4091533
9/19/2025$310.00$11.199Call16214252
(+4)
50.11%
(+0.39%)
0.5998077
9/19/2025$320.00$6.243Call1165364
(+2)
49.23%
(+1.51%)
0.4181597
9/19/2025$330.00$3.188Call41 - 120
(+2)
49.40%
(+2.01%)
0.2571093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners