Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$98.42 +1.80 (+1.86%)
Closing price 04:00 PM Eastern
Extended Trading
$98.42 0.00 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Leaders ETF Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+1.72%
3 Month
Performance
-5.86%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+9.21%
Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SUSL Stock Chart for Friday, May, 2, 2025

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$95.66$96.62
+1.00%
$97.77$96.5416,957 shs$850.26 million
04/30/2025$95.68$95.66
-0.02%
$96.09$93.7419,374 shs$841.81 million
04/29/2025$95.04$95.68
+0.67%
$95.81$95.1128,362 shs$841.98 million
04/28/2025$95.15$95.04
-0.12%
$95.37$93.9529,710 shs$836.35 million
04/25/2025$94.09$95.15
+1.13%
$95.20$93.8917,112 shs$837.32 million
04/24/2025$92.32$94.09
+1.92%
$94.20$92.6847,609 shs$827.99 million
04/23/2025$90.99$92.32
+1.46%
$93.95$92.0841,136 shs$812.42 million
04/22/2025$88.81$90.99
+2.45%
$91.10$89.7535,431 shs$800.71 million
04/21/2025$91.08$88.81
-2.49%
$90.04$87.8729,836 shs$781.53 million
04/18/2025$91.08$91.08$91.79$90.7622,818 shs$801.50 million
04/17/2025$90.86$91.08
+0.24%
$91.79$90.7622,818 shs$801.50 million
04/16/2025$93.06$90.86
-2.36%
$92.20$89.8459,350 shs$799.57 million
04/15/2025$93.29$93.06
-0.25%
$93.81$93.0234,515 shs$818.93 million
04/14/2025$92.39$93.29
+0.97%
$94.00$92.6828,215 shs$820.95 million
04/11/2025$90.87$92.39
+1.67%
$92.57$90.2928,114 shs$831.51 million
04/10/2025$93.92$90.87
-3.25%
$92.12$88.5830,344 shs$817.83 million
04/09/2025$86.12$93.92
+9.06%
$94.02$85.7055,418 shs$845.28 million
04/09/2025$86.12$93.92
+9.06%
$94.02$85.7055,418 shs$845.28 million
04/08/2025$87.15$86.12
-1.18%
$90.44$84.7746,612 shs$775.08 million
04/08/2025$87.15$86.12
-1.18%
$90.44$84.7746,612 shs$775.08 million
04/07/2025$87.56$87.15
-0.47%
$88.51$83.4592,776 shs$788.71 million
04/04/2025$93.01$87.56
-5.86%
$91.17$87.56128,572 shs$792.42 million
04/03/2025$96.76$93.01
-3.88%
$94.54$92.9139,522 shs$841.74 million
04/02/2025$96.34$96.76
+0.44%
$97.13$95.8922,650 shs$895.03 million
04/01/2025$95.81$96.34
+0.55%
$96.52$95.3946,599 shs$891.15 million

This page (NASDAQ:SUSL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners