iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History $118.57 +0.81 (+0.69%) Closing price 03:57 PM EasternExtended Trading$118.67 +0.10 (+0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG MSCI USA Leaders ETF Stock Price Performance The iShares ESG MSCI USA Leaders ETF (SUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.18%, with a year-to-date return of 15.07%. In the past month, the fund has increased 5.30%, reflecting recent market activity. As of the latest close, iShares ESG MSCI USA Leaders ETF traded at $117.76 with a market cap of $1.02 billion and volume of 117,560 shares. Five years ago, the fund traded at $58.21, representing a 103.68% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 8,045 shares. Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.72%1 Month Performance+5.30%3 Month Performance+8.34%Year-To-Date Performance+15.07%1 Year Performance+17.18%5 Year Performance+103.68% SUSL Stock Chart for Monday, October, 6, 2025 SUSL Chart by TradingView iShares ESG MSCI USA Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$117.76$118.57+0.69%$118.65$118.0115,745 shs$930.77 million10/03/2025$117.68$117.76+0.07%$118.23$117.57117,560 shs$1.02 billion10/02/2025$117.73$117.68-0.04%$117.82$117.487,357 shs$1.02 billion10/01/2025$117.02$117.73+0.60%$117.74$116.585,139 shs$1.02 billion09/30/2025$116.27$117.02+0.65%$117.04$116.2562,201 shs$1.01 billion09/29/2025$115.73$116.27+0.47%$116.38$116.075,344 shs$1.01 billion09/26/2025$114.79$115.73+0.82%$115.75$114.9613,588 shs$1.00 billion09/25/2025$115.41$114.79-0.54%$115.08$114.4113,119 shs$992.93 million09/24/2025$115.71$115.41-0.26%$116.01$115.2311,295 shs$998.30 million09/23/2025$116.53$115.71-0.70%$116.61$115.5116,837 shs$1.00 billion Get the Latest News and Ratings for SUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$115.94$116.53+0.51%$116.55$115.6128,349 shs$1.01 billion09/19/2025$115.49$115.94+0.39%$116.01$115.4419,012 shs$1.00 billion09/18/2025$114.60$115.49+0.78%$115.76$115.2018,371 shs$998.99 million09/17/2025$114.75$114.60-0.13%$115.11$113.8123,024 shs$991.29 million09/16/2025$115.38$114.75-0.55%$115.16$114.646,954 shs$992.59 million09/15/2025$114.81$115.38+0.50%$115.41$115.169,599 shs$998.04 million09/12/2025$114.75$114.81+0.05%$114.96$114.6313,667 shs$993.11 million09/11/2025$113.54$114.75+1.07%$114.77$113.8517,759 shs$992.59 million09/10/2025$113.37$113.54+0.15%$113.97$113.2210,058 shs$982.12 million09/09/2025$112.95$113.37+0.37%$113.37$112.6320,010 shs$980.65 million09/08/2025$112.60$112.95+0.31%$113.04$112.857,003 shs$977.02 million09/05/2025$113.46$112.60-0.76%$113.45$112.4212,622 shs$973.99 million Related Companies Invesco NASDAQ Internet ETF Stock Chart Defiance Quantum ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Global X Cybersecurity ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Global X Conscious Companies ETF Stock Chart Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSL) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI USA Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
