iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History $118.26 +0.65 (+0.55%) Closing price 10/23/2025 03:58 PM EasternExtended Trading$118.24 -0.03 (-0.02%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG MSCI USA Leaders ETF Stock Price Performance The iShares ESG MSCI USA Leaders ETF (SUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.07%, with a year-to-date return of 14.77%. In the past month, the fund has increased 2.47%, reflecting recent market activity. As of the latest close, iShares ESG MSCI USA Leaders ETF traded at $118.26 with a market cap of $940.17 million and volume of 17,009 shares. Five years ago, the fund traded at $59.88, representing a 97.49% increase over that period. At the time, it had a market cap of $2.60 billion and a volume of 3,071 shares. Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.83%1 Month Performance+2.47%3 Month Performance+5.87%Year-To-Date Performance+14.77%1 Year Performance+15.07%5 Year Performance+97.49% SUSL Stock Chart for Friday, October, 24, 2025 SUSL Chart by TradingView iShares ESG MSCI USA Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$117.61$118.26+0.55%$118.47$117.5917,009 shs$940.17 million10/22/2025$118.11$117.61-0.42%$118.44$117.0235,074 shs$935 million10/21/2025$118.19$118.11-0.07%$118.26$117.7624,432 shs$938.97 million10/20/2025$117.29$118.19+0.77%$118.25$117.692,698 shs$939.61 million10/17/2025$116.48$117.29+0.70%$117.46$116.02339,597 shs$932.46 million10/16/2025$116.82$116.48-0.29%$117.14$115.79180,151 shs$926.02 million10/15/2025$116.44$116.82+0.33%$117.59$116.078,374 shs$928.72 million10/14/2025$116.73$116.44-0.25%$117.03$115.2124,616 shs$925.70 million10/13/2025$115.02$116.73+1.49%$116.82$116.3813,411 shs$928.01 million10/10/2025$118.02$115.02-2.54%$118.60$115.0213,262 shs$902.91 million Get the Latest News and Ratings for SUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$118.36$118.02-0.29%$118.60$117.8269,159 shs$926.46 million10/08/2025$117.71$118.36+0.55%$118.36$117.9010,985 shs$929.13 million10/07/2025$118.57$117.71-0.73%$118.74$117.719,415 shs$924.02 million10/06/2025$117.76$118.57+0.69%$118.65$118.0115,745 shs$930.77 million10/03/2025$117.68$117.76+0.07%$118.23$117.57117,560 shs$1.02 billion10/02/2025$117.73$117.68-0.04%$117.82$117.487,357 shs$1.02 billion10/01/2025$117.02$117.73+0.60%$117.74$116.585,139 shs$1.02 billion09/30/2025$116.27$117.02+0.65%$117.04$116.2562,201 shs$1.01 billion09/29/2025$115.73$116.27+0.47%$116.38$116.075,344 shs$1.01 billion09/26/2025$114.79$115.73+0.82%$115.75$114.9613,588 shs$1.00 billion09/25/2025$115.41$114.79-0.54%$115.08$114.4113,119 shs$992.93 million09/24/2025$115.71$115.41-0.26%$116.01$115.2311,295 shs$998.30 million09/23/2025$116.53$115.71-0.70%$116.61$115.5116,837 shs$1.00 billion Related Companies Defiance Quantum ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Global X Cybersecurity ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSL) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI USA Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
