Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$102.64 +0.14 (+0.14%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$102.60 -0.03 (-0.03%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Leaders ETF Stock Price Performance

The iShares ESG MSCI USA Leaders ETF (SUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.75%, with a year-to-date return of -0.39%. In the past month, the fund has increased 11.18%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Leaders ETF traded at $102.64 with a market cap of $903.23 million and volume of 13,134 shares. Five years ago, the fund traded at $51.74, representing a 98.38% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 7,400 shares.

Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+11.18%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+8.75%
5 Year
Performance
+98.38%

SUSL Stock Chart for Friday, May, 23, 2025

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$102.50$102.64
+0.14%
$103.16$102.5013,134 shs$903.23 million
05/21/2025$104.11$102.50
-1.55%
$104.27$102.3014,145 shs$902 million
05/20/2025$104.52$104.11
-0.39%
$104.27$103.8114,719 shs$916.17 million
05/19/2025$104.21$104.52
+0.30%
$104.52$103.1413,895 shs$919.78 million
05/16/2025$103.47$104.21
+0.72%
$104.28$103.6039,232 shs$917.05 million
05/15/2025$102.78$103.47
+0.67%
$103.56$102.6020,721 shs$910.54 million
05/14/2025$102.02$102.78
+0.74%
$102.81$102.435,756 shs$904.46 million
05/13/2025$101.32$102.02
+0.69%
$102.52$102.0220,268 shs$897.78 million
05/12/2025$98.31$101.32
+3.06%
$101.35$100.4519,436 shs$891.62 million
05/09/2025$98.40$98.31
-0.09%
$98.69$98.156,584 shs$865.13 million
05/08/2025$97.77$98.40
+0.65%
$99.28$97.9023,441 shs$865.93 million
05/07/2025$97.22$97.77
+0.57%
$97.78$96.9511,137 shs$860.38 million
05/06/2025$98.25$97.22
-1.05%
$97.84$97.2018,316 shs$855.54 million
05/05/2025$98.42$98.25
-0.17%
$98.72$97.7019,901 shs$864.60 million
05/02/2025$96.62$98.42
+1.86%
$98.70$98.0023,284 shs$866.10 million
05/01/2025$95.66$96.62
+1.00%
$97.77$96.5416,957 shs$850.26 million
04/30/2025$95.68$95.66
-0.02%
$96.09$93.7419,374 shs$841.81 million
04/29/2025$95.04$95.68
+0.67%
$95.81$95.1128,362 shs$841.98 million
04/28/2025$95.15$95.04
-0.12%
$95.37$93.9529,710 shs$836.35 million
04/25/2025$94.09$95.15
+1.13%
$95.20$93.8917,112 shs$837.32 million
04/24/2025$92.32$94.09
+1.92%
$94.20$92.6847,609 shs$827.99 million
04/23/2025$90.99$92.32
+1.46%
$93.95$92.0841,136 shs$812.42 million
04/22/2025$88.81$90.99
+2.45%
$91.10$89.7535,431 shs$800.71 million

This page (NASDAQ:SUSL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners