Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

Spyre Therapeutics logo
$16.72 -0.42 (-2.45%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$16.65 -0.07 (-0.42%)
As of 08/28/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spyre Therapeutics Stock Price Performance

The Spyre Therapeutics (SYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.43%, with a year-to-date return of -28.18%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Spyre Therapeutics traded at $16.72 with a market cap of $1.01 billion and volume of 298,692 shares.

Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
-0.30%
3 Month
Performance
+7.52%
Year-To-Date
Performance
-28.18%
1 Year
Performance
-40.43%

SYRE Stock Chart for Friday, August, 29, 2025

Spyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.14$16.72
-2.45%
$17.39$16.65298,692 shs$1.01 billion
08/27/2025$17.06$17.14
+0.47%
$17.34$16.89329,482 shs$1.04 billion
08/26/2025$16.58$17.06
+2.90%
$17.12$16.38514,487 shs$1.03 billion
08/25/2025$17.38$16.58
-4.60%
$17.46$16.46331,318 shs$1.00 billion
08/22/2025$16.78$17.38
+3.58%
$17.80$16.77805,613 shs$1.05 billion
08/21/2025$16.35$16.78
+2.63%
$16.91$15.92688,310 shs$1.01 billion
08/20/2025$16.11$16.35
+1.49%
$16.53$15.73601,792 shs$987.56 million
08/19/2025$16.94$16.11
-4.90%
$16.82$15.91530,058 shs$973.04 million
08/18/2025$16.95$16.94
-0.06%
$17.40$16.69394,017 shs$1.02 billion
08/15/2025$16.86$16.95
+0.53%
$17.42$16.86536,949 shs$1.02 billion
08/14/2025$17.40$16.86
-3.10%
$17.25$16.77270,930 shs$1.02 billion
08/13/2025$15.89$17.40
+9.50%
$17.42$15.82559,408 shs$1.05 billion
08/12/2025$15.25$15.89
+4.20%
$15.93$15.31213,001 shs$959.76 million
08/11/2025$15.16$15.25
+0.59%
$15.79$14.72291,989 shs$921.10 million
08/08/2025$15.24$15.16
-0.52%
$15.29$14.75263,009 shs$913.85 million
08/07/2025$15.96$15.24
-4.51%
$15.90$14.94417,085 shs$918.61 million
08/06/2025$16.87$15.96
-5.39%
$16.88$15.66631,443 shs$962.07 million
08/05/2025$16.16$16.87
+4.39%
$16.99$15.97363,483 shs$1.02 billion
08/04/2025$16.26$16.16
-0.62%
$17.01$15.81728,922 shs$974.06 million
08/01/2025$16.97$16.26
-4.18%
$17.04$16.23551,674 shs$980.09 million
07/31/2025$17.29$16.97
-1.85%
$17.32$16.57599,802 shs$1.02 billion
07/30/2025$16.77$17.29
+3.10%
$17.70$16.78884,505 shs$1.04 billion
07/29/2025$16.98$16.77
-1.24%
$17.20$16.42472,722 shs$1.01 billion
07/28/2025$17.79$16.98
-4.55%
$18.00$16.84641,898 shs$1.02 billion

This page (NASDAQ:SYRE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners