Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

Spyre Therapeutics logo
$15.11 +0.45 (+3.07%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$14.97 -0.14 (-0.93%)
As of 05/2/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spyre Therapeutics Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+8.01%
3 Month
Performance
-34.02%
6 Month
Performance
-55.53%
Year-To-Date
Performance
-35.09%
1 Year
Performance
-57.77%
Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SYRE Stock Chart for Saturday, May, 3, 2025

Spyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.66$15.11
+3.07%
$15.63$14.66499,924 shs$910.77 million
05/01/2025$15.23$14.66
-3.74%
$15.77$14.48451,684 shs$883.65 million
04/30/2025$15.02$15.23
+1.40%
$15.45$14.64439,457 shs$918.00 million
04/29/2025$14.67$15.02
+2.39%
$15.18$14.30355,834 shs$905.35 million
04/28/2025$14.13$14.67
+3.82%
$14.91$14.16550,929 shs$884.25 million
04/25/2025$14.93$14.13
-5.36%
$14.80$13.83387,940 shs$851.70 million
04/24/2025$14.22$14.93
+4.99%
$14.99$14.071.00 million shs$899.92 million
04/23/2025$13.96$14.22
+1.86%
$14.79$14.11618,304 shs$857.13 million
04/22/2025$13.57$13.96
+2.87%
$14.04$13.06500,512 shs$841.45 million
04/21/2025$12.67$13.57
+7.10%
$13.81$12.53740,392 shs$817.95 million
04/18/2025$12.67$12.67$12.79$12.25740,114 shs$763.46 million
04/17/2025$12.42$12.67
+2.01%
$12.79$12.25740,114 shs$763.46 million
04/16/2025$12.71$12.42
-2.28%
$13.25$12.04573,432 shs$748.39 million
04/15/2025$13.02$12.71
-2.38%
$13.29$12.57530,809 shs$765.87 million
04/14/2025$12.22$13.02
+6.55%
$13.10$12.361.00 million shs$784.55 million
04/11/2025$11.93$12.22
+2.43%
$12.87$11.50599,414 shs$736.34 million
04/10/2025$13.37$11.93
-10.77%
$12.95$11.62978,765 shs$718.87 million
04/09/2025$11.80$13.37
+13.31%
$13.76$10.911.03 million shs$805.64 million
04/09/2025$11.80$13.37
+13.31%
$13.76$10.911.03 million shs$805.64 million
04/08/2025$12.39$11.80
-4.76%
$13.28$11.461.52 million shs$711.03 million
04/08/2025$12.39$11.80
-4.76%
$13.28$11.461.52 million shs$711.03 million
04/07/2025$12.79$12.39
-3.13%
$13.23$11.601.28 million shs$746.58 million
04/04/2025$13.99$12.79
-8.58%
$13.63$12.561.64 million shs$770.69 million
04/03/2025$15.49$13.99
-9.68%
$15.02$13.88973,063 shs$843.00 million
04/02/2025$15.30$15.49
+1.24%
$15.80$14.90586,262 shs$933.38 million

This page (NASDAQ:SYRE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners