Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

Spyre Therapeutics logo
$15.01 -0.06 (-0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$15.01 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spyre Therapeutics Stock Price Performance

The Spyre Therapeutics (SYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.07%, with a year-to-date return of -35.52%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Spyre Therapeutics traded at $15.07 with a market cap of $908.36 million and volume of 358,047 shares.

Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+5.56%
3 Month
Performance
-29.50%
Year-To-Date
Performance
-35.52%
1 Year
Performance
-54.07%

SYRE Stock Chart for Friday, May, 23, 2025

Spyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.78$15.07
+1.96%
$15.18$14.59358,047 shs$908.36 million
05/21/2025$15.40$14.78
-4.03%
$15.45$14.65274,429 shs$890.88 million
05/20/2025$14.88$15.40
+3.49%
$15.45$14.73297,273 shs$928.25 million
05/19/2025$15.18$14.88
-1.98%
$15.55$14.61338,924 shs$896.91 million
05/16/2025$14.54$15.18
+4.40%
$15.37$14.39340,714 shs$914.99 million
05/15/2025$14.80$14.54
-1.76%
$14.86$14.12452,521 shs$876.41 million
05/14/2025$14.75$14.80
+0.34%
$14.99$14.26907,797 shs$892.09 million
05/13/2025$14.93$14.75
-1.21%
$14.96$14.131.03 million shs$889.07 million
05/12/2025$14.10$14.93
+5.89%
$15.57$14.76663,378 shs$899.92 million
05/09/2025$12.87$14.10
+9.57%
$14.80$12.95966,118 shs$849.89 million
05/08/2025$12.71$12.87
+1.25%
$13.41$12.29322,536 shs$775.69 million
05/07/2025$12.51$12.71
+1.60%
$12.92$12.33418,704 shs$766.11 million
05/06/2025$14.09$12.51
-11.21%
$14.28$12.49483,362 shs$754.05 million
05/05/2025$15.11$14.09
-6.75%
$15.10$13.93375,308 shs$849.29 million
05/02/2025$14.66$15.11
+3.07%
$15.63$14.66499,924 shs$910.77 million
05/01/2025$15.23$14.66
-3.74%
$15.77$14.48451,684 shs$883.65 million
04/30/2025$15.02$15.23
+1.40%
$15.45$14.64439,457 shs$918.00 million
04/29/2025$14.67$15.02
+2.39%
$15.18$14.30355,834 shs$905.35 million
04/28/2025$14.13$14.67
+3.82%
$14.91$14.16550,929 shs$884.25 million
04/25/2025$14.93$14.13
-5.36%
$14.80$13.83387,940 shs$851.70 million
04/24/2025$14.22$14.93
+4.99%
$14.99$14.071.00 million shs$899.92 million
04/23/2025$13.96$14.22
+1.86%
$14.79$14.11618,304 shs$857.13 million
04/22/2025$13.57$13.96
+2.87%
$14.04$13.06500,512 shs$841.45 million

This page (NASDAQ:SYRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners