Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

Spyre Therapeutics logo
$15.16 -0.08 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$15.00 -0.16 (-1.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spyre Therapeutics Stock Price Performance

The Spyre Therapeutics (SYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.96%, with a year-to-date return of -34.88%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Spyre Therapeutics traded at $15.24 with a market cap of $918.61 million and volume of 417,085 shares.

Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.77%
1 Month
Performance
-2.88%
3 Month
Performance
+17.80%
Year-To-Date
Performance
-34.88%
1 Year
Performance
-39.96%

SYRE Stock Chart for Friday, August, 8, 2025

Spyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.96$15.24
-4.51%
$15.90$14.94417,085 shs$918.61 million
08/06/2025$16.87$15.96
-5.39%
$16.88$15.66631,443 shs$962.07 million
08/05/2025$16.16$16.87
+4.39%
$16.99$15.97363,483 shs$1.02 billion
08/04/2025$16.26$16.16
-0.62%
$17.01$15.81728,922 shs$974.06 million
08/01/2025$16.97$16.26
-4.18%
$17.04$16.23551,674 shs$980.09 million
07/31/2025$17.29$16.97
-1.85%
$17.32$16.57599,802 shs$1.02 billion
07/30/2025$16.77$17.29
+3.10%
$17.70$16.78884,505 shs$1.04 billion
07/29/2025$16.98$16.77
-1.24%
$17.20$16.42472,722 shs$1.01 billion
07/28/2025$17.79$16.98
-4.55%
$18.00$16.84641,898 shs$1.02 billion
07/25/2025$17.60$17.79
+1.08%
$17.95$17.06841,400 shs$1.07 billion
07/24/2025$17.81$17.60
-1.18%
$18.31$17.38541,165 shs$1.06 billion
07/23/2025$16.49$17.81
+8.00%
$18.03$16.53339,746 shs$1.07 billion
07/22/2025$16.35$16.49
+0.86%
$16.73$16.16654,412 shs$994.02 million
07/21/2025$16.29$16.35
+0.37%
$17.08$16.23513,550 shs$985.58 million
07/18/2025$16.89$16.29
-3.55%
$17.19$16.08333,165 shs$981.96 million
07/17/2025$16.20$16.89
+4.26%
$16.90$16.22475,304 shs$1.02 billion
07/16/2025$15.31$16.20
+5.81%
$16.27$15.44382,463 shs$976.47 million
07/15/2025$16.41$15.31
-6.70%
$17.09$15.05703,584 shs$922.89 million
07/14/2025$15.69$16.41
+4.59%
$16.56$15.61520,177 shs$989.20 million
07/11/2025$15.96$15.69
-1.69%
$15.96$15.47491,411 shs$945.79 million
07/10/2025$16.55$15.96
-3.56%
$16.57$15.83482,877 shs$962.01 million
07/09/2025$15.61$16.55
+6.02%
$16.92$15.79566,300 shs$997.63 million
07/08/2025$15.30$15.61
+2.03%
$16.10$15.37555,714 shs$940.97 million
07/07/2025$15.84$15.30
-3.41%
$15.84$14.97804,594 shs$922.28 million

This page (NASDAQ:SYRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners