Free Trial

TriCo Bancshares (TCBK) Stock Chart & Stock Price History

TriCo Bancshares logo
$39.65 -0.34 (-0.85%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$39.65 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriCo Bancshares Stock Price Performance

The TriCo Bancshares (TCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of -9.27%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, TriCo Bancshares traded at $39.65 with a market cap of $1.30 billion and volume of 91,637 shares. Five years ago, the stock traded at $26.24, representing a 51.11% increase over that period. At the time, it had a market cap of $800.29 million and a volume of 114,227 shares.

Receive TCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+1.98%
3 Month
Performance
-9.99%
Year-To-Date
Performance
-9.27%
1 Year
Performance
+6.67%
5 Year
Performance
+51.11%

TCBK Stock Chart for Friday, May, 23, 2025

TriCo Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.99$39.65
-0.85%
$40.03$39.6191,637 shs$1.30 billion
05/21/2025$41.03$39.99
-2.53%
$40.74$39.9199,168 shs$1.31 billion
05/20/2025$41.05$41.03
-0.05%
$41.21$40.8482,668 shs$1.35 billion
05/19/2025$41.23$41.05
-0.44%
$41.23$40.3984,974 shs$1.35 billion
05/16/2025$41.52$41.23
-0.70%
$41.60$40.96124,746 shs$1.36 billion
05/15/2025$41.07$41.52
+1.10%
$41.60$40.6746,332 shs$1.37 billion
05/14/2025$41.26$41.07
-0.46%
$41.52$40.6897,153 shs$1.35 billion
05/13/2025$41.29$41.26
-0.07%
$41.65$40.7263,379 shs$1.36 billion
05/12/2025$40.29$41.29
+2.48%
$42.16$40.3390,804 shs$1.36 billion
05/09/2025$40.34$40.29
-0.13%
$40.83$40.0476,991 shs$1.33 billion
05/08/2025$39.18$40.34
+2.97%
$40.59$39.4592,933 shs$1.33 billion
05/07/2025$39.10$39.18
+0.20%
$39.63$39.0387,965 shs$1.29 billion
05/06/2025$39.25$39.10
-0.38%
$39.47$38.4076,997 shs$1.29 billion
05/05/2025$39.65$39.25
-1.01%
$39.86$38.7292,937 shs$1.29 billion
05/02/2025$39.13$39.65
+1.33%
$39.85$39.2676,432 shs$1.30 billion
05/01/2025$38.58$39.13
+1.43%
$39.47$38.20101,593 shs$1.29 billion
04/30/2025$39.04$38.58
-1.18%
$38.84$37.80157,518 shs$1.27 billion
04/29/2025$38.61$39.04
+1.11%
$39.06$38.2084,095 shs$1.28 billion
04/28/2025$38.51$38.61
+0.26%
$38.77$37.84116,590 shs$1.27 billion
04/25/2025$39.43$38.51
-2.33%
$39.05$37.99119,657 shs$1.27 billion
04/24/2025$38.88$39.43
+1.41%
$39.58$38.64130,158 shs$1.30 billion
04/23/2025$38.10$38.88
+2.05%
$39.63$38.35115,952 shs$1.28 billion
04/22/2025$36.93$38.10
+3.17%
$38.32$36.3698,917 shs$1.26 billion

This page (NASDAQ:TCBK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners