TriCo Bancshares (TCBK) Stock Chart & Stock Price History $41.69 -1.25 (-2.91%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$41.70 +0.02 (+0.04%) As of 10/10/2025 07:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TriCo Bancshares Stock Price Performance The TriCo Bancshares (TCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.36%, with a year-to-date return of -4.60%. In the past month, the stock has decreased 8.17%, reflecting recent market activity. As of the latest close, TriCo Bancshares traded at $41.69 with a market cap of $1.36 billion and volume of 101,967 shares. Five years ago, the stock traded at $27.55, representing a 51.32% increase over that period. At the time, it had a market cap of $819.86 million and a volume of 131,496 shares. Receive TCBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.71%1 Month Performance-8.17%3 Month Performance-1.77%Year-To-Date Performance-4.60%1 Year Performance-4.36%5 Year Performance+51.32% TCBK Stock Chart for Sunday, October, 12, 2025 TCBK Chart by TradingView TriCo Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$42.94$41.69-2.91%$43.46$41.68101,967 shs$1.36 billion10/09/2025$43.61$42.94-1.54%$43.46$42.9066,625 shs$1.40 billion10/08/2025$43.75$43.61-0.32%$44.06$43.4048,358 shs$1.42 billion10/07/2025$44.48$43.75-1.64%$44.98$43.6871,878 shs$1.42 billion10/06/2025$44.04$44.48+1.00%$44.85$44.0695,533 shs$1.45 billion10/03/2025$43.64$44.04+0.92%$44.39$43.8158,007 shs$1.43 billion10/02/2025$43.65$43.64-0.02%$43.85$43.3165,661 shs$1.42 billion10/01/2025$44.41$43.65-1.71%$44.21$43.5898,897 shs$1.42 billion09/30/2025$44.56$44.41-0.34%$44.50$43.9690,497 shs$1.45 billion09/29/2025$44.88$44.56-0.71%$45.71$44.3569,183 shs$1.45 billion Get the Latest News and Ratings for TCBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$44.71$44.88+0.38%$45.06$44.6571,728 shs$1.46 billion09/25/2025$44.95$44.71-0.53%$44.98$44.4866,870 shs$1.46 billion09/24/2025$44.88$44.95+0.16%$45.31$44.6163,140 shs$1.46 billion09/23/2025$45.13$44.88-0.55%$45.79$44.7978,897 shs$1.46 billion09/22/2025$45.20$45.13-0.15%$45.60$44.7981,122 shs$1.47 billion09/19/2025$46.49$45.20-2.77%$46.66$45.18344,256 shs$1.47 billion09/18/2025$45.05$46.49+3.20%$46.52$44.95107,860 shs$1.51 billion09/17/2025$44.70$45.05+0.78%$46.00$44.5497,219 shs$1.47 billion09/16/2025$45.09$44.70-0.86%$45.01$44.3684,877 shs$1.46 billion09/15/2025$45.40$45.09-0.68%$45.71$44.8664,072 shs$1.47 billion09/12/2025$45.73$45.40-0.72%$45.83$44.7672,120 shs$1.48 billion09/11/2025$45.31$45.73+0.93%$45.84$45.0081,304 shs$1.49 billion Related Companies BANR Stock Chart BUSE Stock Chart FFBC Stock Chart FRME Stock Chart NWBI Stock Chart STBA Stock Chart TOWN Stock Chart UVSP Stock Chart WSBC Stock Chart FCF Stock Chart Receive TCBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBK) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriCo Bancshares Please log in to your account or sign up in order to add this asset to your watchlist. Share TriCo Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
