Free Trial
→ x (From USA Capital Gold) (Ad)tc pixel Free TCBK Stock Alerts

TriCo Bancshares (TCBK) Stock Chart & Stock Price History

TriCo Bancshares logo
$52.96 -0.65 (-1.21%)
As of 11/3/2026 04:00 PM Eastern
Compare

TriCo Bancshares Stock Price Performance

The TriCo Bancshares (TCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.28%, with a year-to-date return of 11.80%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, TriCo Bancshares traded at $52.96 with a market cap of $1.69 billion and volume of 328,715 shares. Five years ago, the stock traded at $45.63, representing a 16.06% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 40,458 shares.

Receive TCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+0.70%
3 Month
Performance
-9.67%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+19.28%
5 Year
Performance
+16.06%

TCBK Stock Chart for Wednesday, November, 4, 2026

TCBK Chart by TradingView

TriCo Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$53.61$52.96
-1.21%		$53.87$52.91328,715 shs$1.69 billion
11/02/2026$52.52$53.61
+2.08%		$53.97$53.03250,379 shs$1.71 billion
10/30/2026$53.48$52.52
-1.80%		$53.99$52.26209,005 shs$1.68 billion
10/29/2026$53.02$53.48
+0.87%		$53.70$53.08172,340 shs$1.71 billion
10/28/2026$52.69$53.02
+0.63%		$53.20$52.401.35 million shs$1.70 billion
10/27/2026$52.83$52.69
-0.27%		$53.64$52.62299,493 shs$1.68 billion
10/26/2026$52.72$52.83
+0.21%		$53.59$52.70266,314 shs$1.69 billion
10/23/2026$54.39$52.72
-3.07%		$54.32$52.11351,437 shs$1.69 billion
10/22/2026$52.79$54.39
+3.03%		$54.48$53.09252,503 shs$1.74 billion
10/21/2026$52.87$52.79
-0.15%		$53.05$52.41161,480 shs$1.69 billion
10/20/2026$51.92$52.87
+1.83%		$53.10$51.93271,366 shs$1.69 billion
10/19/2026$52.04$51.92
-0.23%		$52.11$51.71199,152 shs$1.66 billion
10/16/2026$51.89$52.04
+0.29%		$52.86$51.61232,750 shs$1.66 billion
10/15/2026$50.77$51.89
+2.21%		$52.13$50.88260,780 shs$1.66 billion
10/14/2026$51.06$50.77
-0.57%		$50.89$50.29305,380 shs$1.62 billion
10/13/2026$51.36$51.06
-0.58%		$51.64$50.83196,475 shs$1.63 billion
10/12/2026$51.41$51.36
-0.10%		$52.05$51.24172,899 shs$1.64 billion
10/09/2026$51.91$51.41
-0.96%		$51.76$51.27178,353 shs$1.64 billion
10/08/2026$51.23$51.91
+1.33%		$52.03$50.99227,806 shs$1.66 billion
10/07/2026$52.11$51.23
-1.69%		$51.60$50.95334,856 shs$1.64 billion
10/06/2026$52.27$52.11
-0.31%		$52.60$52.09178,701 shs$1.67 billion
10/05/2026$52.59$52.27
-0.61%		$52.57$51.98304,103 shs$1.67 billion
Related Companies

This page (NASDAQ:TCBK) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel