Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

Tuniu logo
$0.86 -0.02 (-2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$0.86 +0.01 (+0.92%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tuniu Stock Price Performance

The Tuniu (TOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of -16.07%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Tuniu traded at $0.88 with a market cap of $102.42 million and volume of 84,211 shares. Five years ago, the stock traded at $1.08, representing a 20.73% decrease over that period. At the time, it had a market cap of $141.46 million and a volume of 493,098 shares.

Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+4.40%
3 Month
Performance
-8.73%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-4.89%
5 Year
Performance
-20.73%

TOUR Stock Chart for Friday, July, 25, 2025

Tuniu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.88$0.86
-2.16%
$0.88$0.8678,540 shs$100.21 million
07/24/2025$0.87$0.88
+0.77%
$0.89$0.8784,211 shs$102.42 million
07/23/2025$0.89$0.87
-2.31%
$0.91$0.85414,009 shs$101.64 million
07/22/2025$0.87$0.89
+1.95%
$0.89$0.86147,196 shs$104.04 million
07/21/2025$0.85$0.87
+2.79%
$0.88$0.85191,217 shs$102.04 million
07/18/2025$0.87$0.85
-2.52%
$0.88$0.84308,071 shs$99.27 million
07/17/2025$0.86$0.87
+0.65%
$0.89$0.87342,981 shs$101.83 million
07/16/2025$0.87$0.86
-0.13%
$0.87$0.85187,481 shs$101.18 million
07/15/2025$0.87$0.87
-0.52%
$0.87$0.85266,877 shs$101.31 million
07/14/2025$0.87$0.87
+0.53%
$0.90$0.86115,055 shs$101.83 million
07/11/2025$0.91$0.87
-5.07%
$0.92$0.86314,775 shs$101.30 million
07/10/2025$0.86$0.91
+5.85%
$0.93$0.86343,139 shs$106.70 million
07/09/2025$0.86$0.86
+0.14%
$0.88$0.86595,809 shs$100.81 million
07/08/2025$0.84$0.86
+2.37%
$0.87$0.83148,141 shs$100.66 million
07/07/2025$0.82$0.84
+2.83%
$0.84$0.82128,971 shs$98.33 million
07/04/2025$0.82$0.82$0.87$0.79309,050 shs$95.63 million
07/03/2025$0.83$0.82
-1.57%
$0.87$0.79309,050 shs$95.63 million
07/02/2025$0.85$0.83
-2.40%
$0.87$0.81334,859 shs$97.15 million
07/01/2025$0.84$0.85
+1.00%
$0.87$0.8459,919 shs$99.54 million
06/30/2025$0.83$0.84
+1.80%
$0.87$0.84160,192 shs$98.56 million
06/27/2025$0.79$0.83
+4.70%
$0.84$0.80176,528 shs$96.81 million
06/26/2025$0.82$0.79
-3.66%
$0.84$0.79165,851 shs$92.47 million
06/25/2025$0.82$0.82
+0.39%
$0.87$0.78377,984 shs$95.98 million
06/24/2025$0.81$0.82
+0.84%
$0.83$0.79318,363 shs$95.61 million

This page (NASDAQ:TOUR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners