Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

Tuniu logo
$0.95 +0.03 (+2.93%)
Closing price 03:30 PM Eastern
Extended Trading
$0.94 -0.01 (-0.74%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tuniu Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-10.38%
3 Month
Performance
-4.09%
6 Month
Performance
-15.10%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+1.60%
Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter.

TOUR Stock Chart for Friday, May, 2, 2025

Tuniu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.92$0.92
+0.17%
$0.94$0.9149,596 shs$113.57 million
04/30/2025$0.92$0.92
-0.81%
$0.92$0.9020,212 shs$113.37 million
04/29/2025$0.93$0.92
-0.87%
$0.95$0.9252,372 shs$114.30 million
04/28/2025$0.94$0.93
-0.75%
$0.97$0.93252,969 shs$115.30 million
04/25/2025$0.90$0.94
+4.52%
$0.98$0.91154,391 shs$116.17 million
04/24/2025$0.87$0.90
+2.91%
$0.91$0.87112,036 shs$111.14 million
04/23/2025$0.87$0.87
+0.11%
$0.91$0.8770,007 shs$107.99 million
04/22/2025$0.87$0.87
+0.10%
$0.90$0.87105,106 shs$107.87 million
04/21/2025$0.88$0.87
-0.63%
$0.89$0.86106,727 shs$107.76 million
04/18/2025$0.88$0.88$0.89$0.8733,824 shs$108.44 million
04/17/2025$0.87$0.88
+0.64%
$0.89$0.8733,824 shs$108.44 million
04/16/2025$0.89$0.87
-2.23%
$0.89$0.8734,449 shs$107.74 million
04/15/2025$0.85$0.89
+4.56%
$0.89$0.8565,378 shs$110.20 million
04/14/2025$0.85$0.85
-0.14%
$0.90$0.85179,723 shs$105.39 million
04/11/2025$0.86$0.85
-1.18%
$0.89$0.8578,240 shs$105.54 million
04/10/2025$0.86$0.86
+0.28%
$0.90$0.82355,297 shs$106.80 million
04/09/2025$0.86$0.86$0.91$0.84372,115 shs$106.51 million
04/09/2025$0.86$0.86$0.91$0.84372,115 shs$106.51 million
04/08/2025$0.85$0.86
+1.16%
$0.92$0.86214,053 shs$106.51 million
04/08/2025$0.85$0.86
+1.16%
$0.92$0.86214,053 shs$106.51 million
04/07/2025$0.99$0.85
-13.87%
$0.94$0.80524,597 shs$105.28 million
04/04/2025$1.05$0.99
-6.00%
$1.06$0.95431,323 shs$122.23 million
04/03/2025$1.06$1.05
-0.94%
$1.06$1.05128,408 shs$130.04 million
04/02/2025$1.07$1.06
-0.93%
$1.10$1.05115,784 shs$131.28 million
04/01/2025$1.10$1.07
-2.73%
$1.11$1.07163,353 shs$132.51 million

This page (NASDAQ:TOUR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners