Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

Tuniu logo
$0.93 +0.04 (+4.68%)
Closing price 05/22/2025 03:57 PM Eastern
Extended Trading
$0.95 +0.02 (+1.94%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tuniu Stock Price Performance

The Tuniu (TOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.92%, with a year-to-date return of -8.92%. In the past month, the stock has increased 6.54%, reflecting recent market activity.

As of the latest close, Tuniu traded at $0.93 with a market cap of $108.74 million and volume of 32,037 shares. Five years ago, the stock traded at $0.79, representing a 18.34% increase over that period. At the time, it had a market cap of $105.12 million and a volume of 148,700 shares.

Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+6.54%
3 Month
Performance
-10.24%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-8.92%
5 Year
Performance
+18.34%

TOUR Stock Chart for Friday, May, 23, 2025

Tuniu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.89$0.93
+4.68%
$0.93$0.9132,037 shs$108.74 million
05/21/2025$0.93$0.89
-4.06%
$0.92$0.88140,812 shs$103.89 million
05/20/2025$0.93$0.93
-0.54%
$0.93$0.9354,268 shs$108.29 million
05/19/2025$0.94$0.93
-1.16%
$0.95$0.9246,543 shs$108.87 million
05/16/2025$0.93$0.94
+1.29%
$0.95$0.928,849 shs$110.15 million
05/15/2025$0.93$0.93
-0.59%
$0.93$0.9233,270 shs$108.74 million
05/14/2025$0.94$0.93
-0.82%
$0.94$0.9334,417 shs$109.39 million
05/13/2025$0.97$0.94
-2.73%
$0.96$0.93163,649 shs$110.29 million
05/12/2025$0.94$0.97
+3.04%
$1.00$0.95814,962 shs$113.38 million
05/09/2025$0.96$0.94
-2.19%
$0.97$0.9370,559 shs$110.03 million
05/08/2025$0.94$0.96
+1.77%
$0.97$0.9374,784 shs$112.49 million
05/07/2025$0.96$0.94
-1.43%
$0.98$0.91107,718 shs$116.95 million
05/06/2025$0.91$0.96
+5.00%
$0.97$0.9190,613 shs$118.64 million
05/05/2025$0.95$0.91
-3.65%
$0.93$0.9150,808 shs$113.00 million
05/02/2025$0.92$0.95
+3.27%
$0.97$0.9447,779 shs$117.28 million
05/01/2025$0.92$0.92
+0.17%
$0.94$0.9149,596 shs$113.57 million
04/30/2025$0.92$0.92
-0.81%
$0.92$0.9020,212 shs$113.37 million
04/29/2025$0.93$0.92
-0.87%
$0.95$0.9252,372 shs$114.30 million
04/28/2025$0.94$0.93
-0.75%
$0.97$0.93252,969 shs$115.30 million
04/25/2025$0.90$0.94
+4.52%
$0.98$0.91154,391 shs$116.17 million
04/24/2025$0.87$0.90
+2.91%
$0.91$0.87112,036 shs$111.14 million
04/23/2025$0.87$0.87
+0.11%
$0.91$0.8770,007 shs$107.99 million
04/22/2025$0.87$0.87
+0.10%
$0.90$0.87105,106 shs$107.87 million

This page (NASDAQ:TOUR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners