Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

Tuniu logo
$0.83 -0.02 (-2.40%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$0.83 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tuniu Stock Price Performance

The Tuniu (TOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.65%, with a year-to-date return of -18.63%. In the past month, the stock has decreased 8.03%, reflecting recent market activity.

As of the latest close, Tuniu traded at $0.83 with a market cap of $97.15 million and volume of 334,859 shares. Five years ago, the stock traded at $1.33, representing a 37.59% decrease over that period. At the time, it had a market cap of $159.63 million and a volume of 489,700 shares.

Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-8.03%
3 Month
Performance
-20.95%
Year-To-Date
Performance
-18.63%
1 Year
Performance
-15.65%
5 Year
Performance
-37.59%

TOUR Stock Chart for Thursday, July, 3, 2025

Tuniu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.85$0.83
-2.40%
$0.87$0.81334,859 shs$97.15 million
07/01/2025$0.84$0.85
+1.00%
$0.87$0.8459,919 shs$99.54 million
06/30/2025$0.83$0.84
+1.80%
$0.87$0.84160,192 shs$98.56 million
06/27/2025$0.79$0.83
+4.70%
$0.84$0.80176,528 shs$96.81 million
06/26/2025$0.82$0.79
-3.66%
$0.84$0.79165,851 shs$92.47 million
06/25/2025$0.82$0.82
+0.39%
$0.87$0.78377,984 shs$95.98 million
06/24/2025$0.81$0.82
+0.84%
$0.83$0.79318,363 shs$95.61 million
06/23/2025$0.85$0.81
-4.14%
$0.85$0.79312,361 shs$94.81 million
06/20/2025$0.84$0.85
+0.24%
$0.87$0.81184,838 shs$98.91 million
06/19/2025$0.84$0.84$0.86$0.83179,276 shs$98.67 million
06/18/2025$0.87$0.84
-2.55%
$0.86$0.83179,276 shs$98.67 million
06/17/2025$0.91$0.87
-4.99%
$0.90$0.87203,873 shs$101.26 million
06/16/2025$0.90$0.91
+1.71%
$0.92$0.90312,854 shs$106.58 million
06/13/2025$0.92$0.90
-3.01%
$0.94$0.90233,482 shs$104.79 million
06/12/2025$0.97$0.92
-4.92%
$0.97$0.91160,093 shs$108.04 million
06/11/2025$0.98$0.97
-0.94%
$1.01$0.93664,498 shs$113.64 million
06/10/2025$0.96$0.98
+2.08%
$0.98$0.95165,222 shs$114.71 million
06/09/2025$0.96$0.96
-0.43%
$0.99$0.95157,497 shs$112.37 million
06/06/2025$0.92$0.96
+4.40%
$0.97$0.94130,040 shs$112.85 million
06/05/2025$0.91$0.92
+1.92%
$0.92$0.89120,388 shs$108.10 million
06/04/2025$0.90$0.91
+0.40%
$0.91$0.8978,848 shs$106.06 million
06/03/2025$0.91$0.90
-0.82%
$0.92$0.8945,137 shs$105.64 million
06/02/2025$0.90$0.91
+1.09%
$0.94$0.8942,517 shs$106.52 million

This page (NASDAQ:TOUR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners