Free Trial

Trimble (TRMB) Options Chain & Prices

Trimble logo
$80.70 +0.99 (+1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$80.76 +0.06 (+0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$5.051Call5 - 516
(+0)
27.77%
(-3.59%)
0.8660171
9/19/2025$80.00$1.624Put33 - 144
(+1)
23.17%
(-0.69%)
-0.5172861
9/19/2025$80.00$1.378Call5 - - 55
(+5)
23.17%
(-0.69%)
0.4833233
9/19/2025$85.00$0.136Call22 - 444
(-1)
22.40%
(-4.97%)
0.0852362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRMB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners