Free Trial

Trimble (TRMB) Options Chain & Prices

Trimble logo
$82.78 +1.12 (+1.37%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$84.06 +1.28 (+1.55%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$8.268Call2 - - 10
(+0)
29.98%
(-0.42%)
0.8869232
10/17/2025$80.00$1.162Put22 - 41
(+1)
25.86%
(+2.28%)
-0.2998321
10/17/2025$80.00$4.049Call5 - 558
(+0)
25.86%
(+2.24%)
0.7014971
10/17/2025$85.00$1.326Call927115
(+1)
23.95%
(+1.23%)
0.3666125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRMB) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners