Free Trial

Trimble (TRMB) Options Chain & Prices

Trimble logo
$62.62 +0.48 (+0.77%)
As of 12:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TRMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.626Put389 - 41941
(-358)
59.69%
(+2.95%)
-0.148826389
5/16/2025$60.00$1.657Put3938 - 870
(+372)
51.18%
(+2.21%)
-0.349017390
5/16/2025$60.00$3.853Call93374690
(+10)
51.18%
(+2.20%)
0.65030551
5/16/2025$65.00$1.330Call11 - 153
(+2)
46.76%
(+1.87%)
0.345581
5/16/2025$70.00$0.372Call131 - 1269
(+3)
47.31%
(+2.09%)
0.12828210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRMB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners