Free Trial

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

TrustCo Bank Corp NY logo
$31.07 -0.98 (-3.06%)
Closing price 04:00 PM Eastern
Extended Trading
$31.06 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrustCo Bank Corp NY Stock Price Performance

The TrustCo Bank Corp NY (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.77%, with a year-to-date return of -6.72%. In the past month, the stock has increased 9.29%, reflecting recent market activity.

As of the latest close, TrustCo Bank Corp NY traded at $32.05 with a market cap of $609.59 million and volume of 43,770 shares. Five years ago, the stock traded at a split-adjusted price of $30.10, representing a 3.22% increase over that period. At the time, it had a market cap of $568.95 million and a volume of 461,153 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+9.29%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-6.72%
1 Year
Performance
+7.77%
5 Year
Performance
+3.22%

TRST Stock Chart for Wednesday, May, 21, 2025

TrustCo Bank Corp NY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$32.05$31.07
-3.06%
$32.01$31.0084,846 shs$590.95 million
05/20/2025$32.17$32.05
-0.37%
$32.19$31.9943,770 shs$609.59 million
05/19/2025$32.24$32.17
-0.22%
$32.18$31.8455,452 shs$611.87 million
05/16/2025$32.48$32.24
-0.74%
$32.46$32.1360,210 shs$613.21 million
05/15/2025$32.13$32.48
+1.09%
$32.53$31.0650,658 shs$617.77 million
05/14/2025$32.57$32.13
-1.35%
$32.54$32.0855,393 shs$611.11 million
05/13/2025$32.14$32.57
+1.34%
$32.74$31.7985,416 shs$619.48 million
05/12/2025$31.40$32.14
+2.36%
$32.67$32.0474,948 shs$611.30 million
05/09/2025$31.58$31.40
-0.57%
$31.61$31.2533,172 shs$597.23 million
05/08/2025$31.14$31.58
+1.41%
$31.80$31.0453,497 shs$600.65 million
05/07/2025$31.18$31.14
-0.13%
$31.74$31.0565,992 shs$592.28 million
05/06/2025$31.34$31.18
-0.51%
$31.49$30.7643,727 shs$593.04 million
05/05/2025$31.57$31.34
-0.73%
$31.77$30.8548,432 shs$596.09 million
05/02/2025$30.91$31.57
+2.14%
$31.75$30.9568,535 shs$600.46 million
05/01/2025$30.45$30.91
+1.51%
$31.15$30.1083,503 shs$587.91 million
04/30/2025$30.81$30.45
-1.17%
$30.77$30.0487,012 shs$579.16 million
04/29/2025$30.54$30.81
+0.88%
$30.86$30.1464,032 shs$586.01 million
04/28/2025$30.36$30.54
+0.59%
$30.72$30.1169,975 shs$580.87 million
04/25/2025$30.72$30.36
-1.17%
$30.71$30.1078,058 shs$577.45 million
04/24/2025$30.40$30.72
+1.05%
$30.81$30.0085,735 shs$584.29 million
04/23/2025$29.84$30.40
+1.88%
$30.65$29.94132,165 shs$578.21 million
04/22/2025$28.43$29.84
+4.96%
$30.02$28.35126,718 shs$567.56 million
04/21/2025$28.52$28.43
-0.32%
$28.48$28.10104,388 shs$540.74 million

This page (NASDAQ:TRST) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners