TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History $36.00 +0.64 (+1.81%) Closing price 04:00 PM EasternExtended Trading$36.00 0.00 (0.00%) As of 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TrustCo Bank Corp NY Stock Price Performance The TrustCo Bank Corp NY (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.79%, with a year-to-date return of 8.08%. In the past month, the stock has increased 2.16%, reflecting recent market activity. As of the latest close, TrustCo Bank Corp NY traded at $35.36 with a market cap of $666.54 million and volume of 69,352 shares. Five years ago, the stock traded at a split-adjusted price of $29.20, representing a 23.29% increase over that period. At the time, it had a market cap of $572.81 million and a volume of 310,260 shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance+2.16%3 Month Performance+12.32%Year-To-Date Performance+8.08%1 Year Performance+9.79%5 Year Performance+23.29% TRST Stock Chart for Wednesday, August, 20, 2025 TRST Chart by TradingView TrustCo Bank Corp NY Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$35.44$35.36-0.23%$35.76$35.2669,352 shs$666.54 million08/18/2025$35.24$35.44+0.57%$35.54$34.9386,403 shs$668.04 million08/15/2025$35.63$35.24-1.09%$35.77$34.90298,393 shs$664.27 million08/14/2025$35.51$35.63+0.34%$35.70$35.01108,043 shs$671.66 million08/13/2025$34.90$35.51+1.75%$35.60$34.85104,439 shs$669.36 million08/12/2025$33.38$34.90+4.55%$34.90$33.2791,811 shs$663.80 million08/11/2025$33.35$33.38+0.09%$33.58$33.1282,768 shs$634.89 million08/08/2025$32.89$33.35+1.40%$33.41$32.8677,252 shs$634.32 million08/07/2025$33.07$32.89-0.54%$33.15$32.8254,557 shs$625.57 million08/06/2025$33.21$33.07-0.42%$33.34$32.9746,565 shs$628.99 million Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$33.19$33.21+0.06%$33.25$32.6269,602 shs$631.65 million08/04/2025$33.05$33.19+0.42%$33.81$32.9369,703 shs$631.27 million08/01/2025$33.56$33.05-1.52%$33.38$32.66115,250 shs$628.61 million07/31/2025$33.82$33.56-0.77%$33.79$33.27100,774 shs$638.31 million07/30/2025$34.30$33.82-1.40%$34.84$33.6357,927 shs$643.26 million07/29/2025$34.71$34.30-1.18%$35.03$34.2950,598 shs$652.39 million07/28/2025$34.70$34.71+0.03%$34.87$34.4259,519 shs$660.18 million07/25/2025$34.89$34.70-0.54%$34.82$34.4074,306 shs$659.99 million07/24/2025$35.90$34.89-2.81%$35.63$34.87101,700 shs$663.61 million07/23/2025$35.72$35.90+0.50%$35.96$35.1585,141 shs$682.82 million07/22/2025$35.27$35.72+1.28%$36.50$35.30271,451 shs$679.39 million07/21/2025$35.24$35.27+0.09%$35.82$35.0577,602 shs$670.84 million Related Companies BUSE Stock Chart CTBI Stock Chart FFBC Stock Chart OBK Stock Chart PPBI Stock Chart STBA Stock Chart THFF Stock Chart CBU Stock Chart FCF Stock Chart PFS Stock Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRST) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrustCo Bank Corp NY Please log in to your account or sign up in order to add this asset to your watchlist. Share TrustCo Bank Corp NY With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access