Free Trial

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

TrustCo Bank Corp NY logo
$39.56 -0.49 (-1.22%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$39.55 -0.01 (-0.03%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrustCo Bank Corp NY Stock Price Performance

The TrustCo Bank Corp NY (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.16%, with a year-to-date return of 18.76%. In the past month, the stock has increased 11.41%, reflecting recent market activity.

As of the latest close, TrustCo Bank Corp NY traded at $39.56 with a market cap of $745.75 million and volume of 152,819 shares. Five years ago, the stock traded at a split-adjusted price of $28.05, representing a 41.03% increase over that period. At the time, it had a market cap of $548.70 million and a volume of 457,756 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+11.41%
3 Month
Performance
+25.23%
Year-To-Date
Performance
+18.76%
1 Year
Performance
+19.16%
5 Year
Performance
+41.03%

TRST Stock Chart for Saturday, September, 13, 2025

TrustCo Bank Corp NY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$40.05$39.56
-1.22%
$40.19$38.86152,819 shs$745.75 million
09/11/2025$39.48$40.05
+1.44%
$40.05$39.35124,582 shs$754.94 million
09/10/2025$39.17$39.48
+0.79%
$39.59$39.12131,293 shs$744.20 million
09/09/2025$39.50$39.17
-0.84%
$39.70$38.98167,168 shs$738.35 million
09/08/2025$39.95$39.50
-1.13%
$40.25$39.36143,868 shs$744.58 million
09/05/2025$40.72$39.95
-1.89%
$40.96$39.52148,211 shs$753.06 million
09/04/2025$40.08$40.72
+1.60%
$40.72$39.82106,203 shs$767.57 million
09/03/2025$40.11$40.08
-0.07%
$40.51$39.58146,501 shs$755.51 million
09/02/2025$39.79$40.11
+0.80%
$40.14$38.71123,127 shs$756.11 million
09/01/2025$39.79$39.79$40.02$39.57154,550 shs$750.04 million
08/29/2025$39.79$39.79$40.02$39.57154,550 shs$750.04 million
08/28/2025$39.32$39.79
+1.20%
$39.91$39.02117,695 shs$750.04 million
08/27/2025$39.04$39.32
+0.72%
$39.37$38.94130,770 shs$741.22 million
08/26/2025$38.03$39.04
+2.66%
$39.09$37.93158,224 shs$735.90 million
08/25/2025$37.90$38.03
+0.34%
$38.21$37.73209,558 shs$716.87 million
08/22/2025$36.06$37.90
+5.10%
$38.01$36.19160,177 shs$714.42 million
08/21/2025$36.00$36.06
+0.17%
$36.22$35.67138,554 shs$679.73 million
08/20/2025$35.36$36.00
+1.81%
$36.19$35.36200,312 shs$678.60 million
08/19/2025$35.44$35.36
-0.23%
$35.76$35.2669,352 shs$666.54 million
08/18/2025$35.24$35.44
+0.57%
$35.54$34.9386,403 shs$668.04 million
08/15/2025$35.63$35.24
-1.09%
$35.77$34.90298,393 shs$664.27 million
08/14/2025$35.51$35.63
+0.34%
$35.70$35.01108,043 shs$671.66 million
08/13/2025$34.90$35.51
+1.75%
$35.60$34.85104,439 shs$669.36 million
08/12/2025$33.38$34.90
+4.55%
$34.90$33.2791,811 shs$663.80 million

This page (NASDAQ:TRST) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners