Go Pro
→ The next convergence is here (From Digest Publishing) (Ad)tc pixel Free TRST Stock Alerts

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

TrustCo Bank Corp NY logo
$56.34 -0.33 (-0.58%)
As of 09/21/2026 04:00 PM Eastern
Compare

TrustCo Bank Corp NY Stock Price Performance

The TrustCo Bank Corp NY (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.58%, with a year-to-date return of 36.32%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, TrustCo Bank Corp NY traded at $56.34 with a market cap of $959.36 million and volume of 106,404 shares. Five years ago, the stock traded at $30.30, representing a 85.94% increase over that period. At the time, it had a market cap of $583.73 million and a volume of 76,260 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.86%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+36.32%
1 Year
Performance
+45.58%
5 Year
Performance
+85.94%

TRST Stock Chart for Tuesday, September, 22, 2026

TRST Chart by TradingView

TrustCo Bank Corp NY Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$56.67$56.34
-0.58%		$57.53$56.24106,404 shs$959.36 million
09/18/2026$56.27$56.67
+0.71%		$56.88$54.91437,120 shs$964.98 million
09/17/2026$57.37$56.27
-1.92%		$57.53$56.14160,749 shs$958.28 million
09/16/2026$59.11$57.37
-2.94%		$59.28$56.18245,042 shs$977.01 million
09/15/2026$58.62$59.11
+0.84%		$59.26$58.59191,671 shs$1.01 billion
09/14/2026$58.45$58.62
+0.29%		$59.07$58.17152,212 shs$998.30 million
09/11/2026$58.42$58.45
+0.05%		$59.10$57.57150,949 shs$995.40 million
09/10/2026$57.44$58.42
+1.71%		$58.50$57.08141,668 shs$994.89 million
09/09/2026$57.45$57.44
-0.02%		$57.64$56.58145,670 shs$978.09 million
09/08/2026$57.92$57.45
-0.81%		$58.14$57.16171,890 shs$978.37 million
09/07/2026$57.92$57.92$58.12$57.08101,199 shs$986.38 million
09/04/2026$57.60$57.92
+0.56%		$58.12$57.08101,199 shs$986.38 million
09/03/2026$57.28$57.60
+0.56%		$57.91$57.30108,458 shs$980.81 million
09/02/2026$56.15$57.28
+2.01%		$57.68$56.14163,038 shs$975.48 million
09/01/2026$56.72$56.15
-1.00%		$57.26$55.53176,113 shs$956.23 million
08/31/2026$57.13$56.72
-0.72%		$57.20$56.60137,407 shs$965.83 million
08/28/2026$57.35$57.13
-0.38%		$58.05$56.95133,054 shs$972.81 million
08/27/2026$57.13$57.35
+0.39%		$57.39$56.39114,569 shs$976.67 million
08/26/2026$56.91$57.13
+0.39%		$57.36$56.60142,369 shs$972.92 million
08/25/2026$57.20$56.91
-0.51%		$57.50$56.81121,192 shs$969.06 million
08/24/2026$56.83$57.20
+0.65%		$57.63$56.80127,974 shs$974.12 million
08/21/2026$57.20$56.83
-0.65%		$57.85$56.65227,848 shs$967.82 million
Related Companies

This page (NASDAQ:TRST) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel