Free Trial

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

TrustCo Bank Corp NY logo
$30.91 +0.46 (+1.51%)
Closing price 04:00 PM Eastern
Extended Trading
$30.90 0.00 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrustCo Bank Corp NY Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+1.01%
3 Month
Performance
-3.89%
6 Month
Performance
-5.93%
Year-To-Date
Performance
-7.21%
1 Year
Performance
+13.02%
Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter.

TRST Stock Chart for Thursday, May, 1, 2025

TrustCo Bank Corp NY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$30.81$30.45
-1.17%
$30.77$30.0487,012 shs$579.16 million
04/29/2025$30.54$30.81
+0.88%
$30.86$30.1464,032 shs$586.01 million
04/28/2025$30.36$30.54
+0.59%
$30.72$30.1169,975 shs$580.87 million
04/25/2025$30.72$30.36
-1.17%
$30.71$30.1078,058 shs$577.45 million
04/24/2025$30.40$30.72
+1.05%
$30.81$30.0085,735 shs$584.29 million
04/23/2025$29.84$30.40
+1.88%
$30.65$29.94132,165 shs$578.21 million
04/22/2025$28.43$29.84
+4.96%
$30.02$28.35126,718 shs$567.56 million
04/21/2025$28.52$28.43
-0.32%
$28.48$28.10104,388 shs$540.74 million
04/18/2025$28.52$28.52$28.72$28.4080,521 shs$542.45 million
04/17/2025$28.45$28.52
+0.25%
$28.72$28.4080,521 shs$542.45 million
04/16/2025$28.17$28.45
+0.99%
$29.27$28.22109,522 shs$541.12 million
04/15/2025$27.87$28.17
+1.08%
$28.57$27.8687,100 shs$535.79 million
04/14/2025$27.56$27.87
+1.12%
$28.67$27.18101,237 shs$530.09 million
04/11/2025$27.94$27.56
-1.36%
$27.83$27.27117,524 shs$524.19 million
04/10/2025$29.13$27.94
-4.09%
$29.73$27.49146,915 shs$531.42 million
04/09/2025$27.94$29.13
+4.26%
$30.05$27.37162,755 shs$554.05 million
04/09/2025$27.94$29.13
+4.26%
$30.05$27.37162,755 shs$554.05 million
04/08/2025$28.17$27.94
-0.82%
$29.09$27.6099,062 shs$531.42 million
04/08/2025$28.17$27.94
-0.82%
$29.09$27.6099,062 shs$531.42 million
04/07/2025$28.36$28.17
-0.67%
$29.53$27.31135,992 shs$535.79 million
04/04/2025$28.68$28.36
-1.12%
$29.27$27.35182,073 shs$539.41 million
04/03/2025$30.70$28.68
-6.58%
$29.98$28.57154,707 shs$545.49 million
04/02/2025$30.60$30.70
+0.33%
$30.71$30.1259,730 shs$583.91 million
04/01/2025$30.48$30.60
+0.39%
$30.72$30.0097,785 shs$582.01 million
03/31/2025$30.50$30.48
-0.07%
$30.62$30.2293,653 shs$579.73 million

This page (NASDAQ:TRST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners