Free Trial
→ Fed Signals More Rate Cuts—Big Opportunity for Gold? (From Weiss Ratings) (Ad)tc pixel Free TRST Stock Alerts

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

TrustCo Bank Corp NY logo
$39.12 -0.92 (-2.30%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$39.11 -0.01 (-0.03%)
As of 09/19/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TrustCo Bank Corp NY Stock Price Performance

The TrustCo Bank Corp NY (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.26%, with a year-to-date return of 17.44%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

As of the latest close, TrustCo Bank Corp NY traded at $39.12 with a market cap of $737.41 million and volume of 290,243 shares. Five years ago, the stock traded at a split-adjusted price of $28.70, representing a 36.31% increase over that period. At the time, it had a market cap of $553.53 million and a volume of 1.32 million shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+8.67%
3 Month
Performance
+26.89%
Year-To-Date
Performance
+17.44%
1 Year
Performance
+16.26%
5 Year
Performance
+36.31%

TRST Stock Chart for Saturday, September, 20, 2025

TRST Chart by TradingView

TrustCo Bank Corp NY Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$40.04$39.12
-2.30%		$40.04$39.05290,243 shs$737.41 million
09/18/2025$38.87$40.04
+3.01%		$40.07$38.87117,339 shs$754.79 million
09/17/2025$38.52$38.87
+0.91%		$39.83$38.31104,818 shs$732.70 million
09/16/2025$39.16$38.52
-1.63%		$39.17$38.31101,123 shs$726.10 million
09/15/2025$39.56$39.16
-1.01%		$40.04$39.05123,412 shs$738.21 million
09/12/2025$40.05$39.56
-1.22%		$40.19$38.86152,819 shs$745.75 million
09/11/2025$39.48$40.05
+1.44%		$40.05$39.35124,582 shs$754.94 million
09/10/2025$39.17$39.48
+0.79%		$39.59$39.12131,293 shs$744.20 million
09/09/2025$39.50$39.17
-0.84%		$39.70$38.98167,168 shs$738.35 million
09/08/2025$39.95$39.50
-1.13%		$40.25$39.36143,868 shs$744.58 million
09/05/2025$40.72$39.95
-1.89%		$40.96$39.52148,211 shs$753.06 million
09/04/2025$40.08$40.72
+1.60%		$40.72$39.82106,203 shs$767.57 million
09/03/2025$40.11$40.08
-0.07%		$40.51$39.58146,501 shs$755.51 million
09/02/2025$39.79$40.11
+0.80%		$40.14$38.71123,127 shs$756.11 million
09/01/2025$39.79$39.79$40.02$39.57154,550 shs$750.04 million
08/29/2025$39.79$39.79$40.02$39.57154,550 shs$750.04 million
08/28/2025$39.32$39.79
+1.20%		$39.91$39.02117,695 shs$750.04 million
08/27/2025$39.04$39.32
+0.72%		$39.37$38.94130,770 shs$741.22 million
08/26/2025$38.03$39.04
+2.66%		$39.09$37.93158,224 shs$735.90 million
08/25/2025$37.90$38.03
+0.34%		$38.21$37.73209,558 shs$716.87 million
08/22/2025$36.06$37.90
+5.10%		$38.01$36.19160,177 shs$714.42 million
08/21/2025$36.00$36.06
+0.17%		$36.22$35.67138,554 shs$679.73 million
08/20/2025$35.36$36.00
+1.81%		$36.19$35.36200,312 shs$678.60 million
08/19/2025$35.44$35.36
-0.23%		$35.76$35.2669,352 shs$666.54 million
Related Companies

This page (NASDAQ:TRST) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel