Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$60.02 -0.23 (-0.38%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$59.80 -0.22 (-0.37%)
As of 08/7/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$50.00$0.000Put2 - - 33
(+3)
98.43%
(+17.78%)
-0.0002012
8/8/2025$51.00$0.000Put1 - - 0
(+0)
91.28%
(+16.01%)
-0.0003381
8/8/2025$53.50$6.524Call1 - - 28
(-3)
73.39%
(+11.48%)
0.9986841
8/8/2025$55.00$5.026Call1 - - 12
(+0)
62.54%
(+8.69%)
0.9961281
8/8/2025$57.00$3.035Call2 - - 73
(-1)
47.81%
(+4.73%)
0.9798481
8/8/2025$58.00$0.029Put1 - - 165
(+0)
40.35%
(+2.58%)
-0.0537411
8/8/2025$58.00$2.053Call21148
(-3)
40.35%
(+2.63%)
0.9463872
8/8/2025$59.00$0.090Put2020 - 133
(+0)
33.15%
(+0.35%)
-0.1623753
8/8/2025$59.00$1.124Call201010176
(+0)
33.21%
(+0.33%)
0.8396235
8/8/2025$60.00$0.341Put1 - - 77
(+2)
27.88%
(-1.05%)
-0.4879421
8/8/2025$60.00$0.366Call1331047
(+2)
27.88%
(-1.05%)
0.5143752
8/8/2025$62.00$0.014Call3 - 337
(-1)
33.32%
(+3.51%)
0.0345372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners