Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$55.48 +0.57 (+1.04%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$55.80 +0.32 (+0.58%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$52.00$0.073Put1 - 196
(+2)
48.78%
(+7.28%)
-0.0676111
10/17/2025$53.00$0.124Put31150
(+1)
43.31%
(+5.76%)
-0.1159793
10/17/2025$54.00$0.229Put1313 - 83
(+0)
38.34%
(+3.90%)
-0.2084642
10/17/2025$54.00$1.758Call51450
(+32)
38.34%
(+3.90%)
0.7918925
10/17/2025$54.50$1.352Call1 - - 55
(+46)
36.23%
(+2.82%)
0.7192831
10/17/2025$55.00$0.461Put79512404
(-26)
34.54%
(+1.73%)
-0.37624726
10/17/2025$55.00$0.990Call13211156
(-63)
34.54%
(+1.73%)
0.6251088
10/17/2025$55.50$0.689Call3 - - 265
(+16)
33.45%
(+0.73%)
0.5131933
10/17/2025$56.00$0.934Put8 - - 589
(+0)
33.08%
(+0.00%)
-0.6068581
10/17/2025$56.00$0.461Call2 - - 104
(+0)
33.08%
(+0.00%)
0.3963711
10/17/2025$57.00$0.198Call53 - 161
(+15)
34.34%
(-0.53%)
0.2075863
10/17/2025$59.00$0.045Call9 - - 118
(+0)
40.68%
(+0.53%)
0.0537062
10/17/2025$60.00$4.509Put1 - - 331
(+0)
44.31%
(+1.26%)
-0.9754281
10/17/2025$60.00$0.024Call27 - - 2560
(-103)
44.31%
(+1.26%)
0.0293242
10/17/2025$62.00$0.008Call5 - - 22
(+0)
51.44%
(+2.68%)
0.0100941
10/17/2025$65.00$0.002Call62 - - 2322
(-103)
61.34%
(+4.59%)
0.00265219
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners