Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$55.83 -0.40 (-0.71%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$55.66 -0.17 (-0.30%)
As of 10/3/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$53.00$0.133Put1 - - 3
(+1)
31.64%
(-1.66%)
-0.1118711
10/10/2025$53.00$3.010Call791811168
(+168)
31.64%
(-1.66%)
0.88908411
10/10/2025$54.00$0.257Put3 - - 48
(+0)
29.61%
(-1.51%)
-0.1997243
10/10/2025$54.00$2.134Call56 - - 2
(+2)
29.76%
(-1.35%)
0.8021793
10/10/2025$54.50$0.358Put12 - 244
(+0)
28.76%
(-1.41%)
-0.2625642
10/10/2025$55.00$0.495Put3 - - 135
(+1)
28.04%
(-1.30%)
-0.3387753
10/10/2025$55.00$1.370Call56 - - 3
(+1)
27.54%
(-1.80%)
0.6648243
10/10/2025$55.50$0.676Put33 - 4
(+0)
27.48%
(-1.18%)
-0.4264462
10/10/2025$55.50$1.050Call2932572
(+72)
27.48%
(-1.18%)
0.57835110
10/10/2025$56.00$0.909Put12 - - 43
(-1)
27.10%
(-1.04%)
-0.520973
10/10/2025$56.00$0.780Call5 - 129
(+22)
27.10%
(-1.04%)
0.4852194
10/10/2025$57.00$0.395Call36 - 122
(+2)
26.86%
(-0.78%)
0.3051449
10/10/2025$58.00$0.184Call16 - - 12
(+0)
27.25%
(-0.56%)
0.1687495
10/10/2025$59.00$0.083Call11 - 33
(+11)
28.10%
(-0.42%)
0.0860291
10/10/2025$60.00$0.037Call1 - - 104
(+1)
29.23%
(-0.35%)
0.0422781
10/10/2025$65.00$0.001Call1 - 13
(+0)
35.99%
(-0.41%)
0.0013491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners