Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$56.58 -0.25 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$56.42 -0.16 (-0.27%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$46.50$0.000Put1 - - 1
(+0)
131.77%
(+18.96%)
01
7/18/2025$47.00$0.000Put1 - - 3
(+0)
127.72%
(+19.00%)
01
7/18/2025$50.00$0.000Put11 - - 2877
(+1)
103.90%
(+19.62%)
02
7/18/2025$51.00$0.000Put1 - - 10
(+1)
96.19%
(+20.09%)
01
7/18/2025$51.00$5.575Call10 - - 10
(+0)
96.19%
(+20.09%)
11
7/18/2025$52.00$4.575Call1 - - 972
(-1)
88.70%
(+20.83%)
11
7/18/2025$53.00$3.575Call45 - - 84
(+0)
81.56%
(+21.99%)
11
7/18/2025$54.00$2.575Call34415739
(-1)
75.07%
(+23.86%)
112
7/18/2025$54.50$2.075Call5 - 596
(+0)
72.23%
(+25.20%)
14
7/18/2025$55.00$1.575Call160 - 43751
(-3)
69.79%
(+26.91%)
121
7/18/2025$56.00$0.578Call113 - 92403
(-9)
96.55%
(+61.27%)
0.9750189
7/18/2025$57.00$0.435Put1721244
(+3)
66.65%
(+35.10%)
-0.9240147
7/18/2025$57.00$0.010Call50846731361
(-616)
66.65%
(+35.10%)
0.07598668
7/18/2025$58.00$0.000Call32 - 2710
(-130)
69.50%
(+34.43%)
2E-065
7/18/2025$59.00$0.000Call1 - 150
(+0)
74.21%
(+32.57%)
01
7/18/2025$60.00$0.000Call8 - 8781
(+0)
79.80%
(+31.22%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners