Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$57.21 0.00 (-0.01%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$51.00$6.265Call1 - 119
(+0)
56.89%
(+17.01%)
0.9970891
7/11/2025$54.50$2.789Call21 - 1149
(+0)
37.71%
(+8.11%)
0.9616192
7/11/2025$55.00$2.303Call22 - 59
(+0)
35.02%
(+6.67%)
0.9399391
7/11/2025$56.00$0.105Put64144323
(+2)
29.96%
(+3.49%)
-0.1572719
7/11/2025$56.00$1.370Call2821266
(-1)
29.96%
(+3.46%)
0.8432656
7/11/2025$57.00$0.328Put42210
(+4)
26.33%
(+0.66%)
-0.4062212
7/11/2025$57.00$0.592Call136 - 276
(+45)
26.33%
(+0.66%)
0.5972269
7/11/2025$58.00$0.175Call11 - - 21
(+19)
26.28%
(+0.16%)
0.2621792
7/11/2025$59.00$0.051Call1 - 19
(+0)
29.43%
(+1.85%)
0.0896841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners