Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$56.77 +0.01 (+0.02%)
Closing price 04:00 PM Eastern
Extended Trading
$56.78 +0.01 (+0.02%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$49.50$0.013Put11 - 0
(+0)
57.88%
(+19.65%)
-0.0113171
7/11/2025$50.00$0.016Put1 - 115
(+0)
55.65%
(+19.24%)
-0.0140171
7/11/2025$50.00$6.787Call11 - 33
(-1)
55.65%
(+19.24%)
0.9856051
7/11/2025$51.00$0.024Put1 - 168
(+0)
51.19%
(+18.41%)
-0.0219571
7/11/2025$52.50$0.049Put2 - 21
(+0)
44.58%
(+16.98%)
-0.0457082
7/11/2025$53.00$0.064Put55 - 22
(+1)
42.41%
(+18.11%)
-0.0594251
7/11/2025$53.50$0.084Put21158
(+27)
40.28%
(+15.64%)
-0.0780072
7/11/2025$53.50$3.357Call41110
(+2)
40.28%
(+15.64%)
0.9216954
7/11/2025$54.00$2.886Call118170
(+17)
38.20%
(+14.68%)
0.8963834
7/11/2025$54.50$0.152Put31 - 59
(+33)
36.19%
(+13.41%)
-0.1381453
7/11/2025$54.50$2.426Call512148
(+5)
36.19%
(+13.41%)
0.8617014
7/11/2025$55.00$0.209Put65 - 49
(+49)
34.31%
(+11.77%)
-0.1856843
7/11/2025$55.00$1.983Call94259
(+7)
34.31%
(+11.77%)
0.8143048
7/11/2025$55.50$0.292Put615475
(+3)
32.61%
(+9.80%)
-0.2497548
7/11/2025$55.50$1.566Call41101067
(+1)
32.61%
(+9.80%)
0.75048514
7/11/2025$56.00$0.414Put2012 - 4
(+0)
31.20%
(+7.70%)
-0.33306114
7/11/2025$56.00$1.188Call250121174
(+0)
31.20%
(+7.70%)
0.66756829
7/11/2025$57.00$0.827Put6330
(+0)
29.69%
(+4.03%)
-0.5456545
7/11/2025$57.00$0.601Call265220154
(+3)
29.69%
(+4.03%)
0.45613637
7/11/2025$58.00$0.275Call2 - - 0
(+0)
30.35%
(+2.05%)
0.2580651
7/11/2025$59.00$2.360Put6330
(+0)
32.58%
(+1.52%)
-0.8676162
7/11/2025$59.00$0.129Call9260
(+0)
32.58%
(+1.52%)
0.1357384
7/11/2025$60.00$3.299Put4 - 40
(+0)
35.53%
(+1.72%)
-0.9304353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners