Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$62.65 +0.27 (+0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$62.61 -0.04 (-0.06%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$58.00$4.710Call1 - - 6
(-2)
54.48%
(+8.87%)
0.9965991
8/29/2025$60.00$0.009Put2 - - 36
(-1)
40.55%
(+5.17%)
-0.0196692
8/29/2025$61.00$0.028Put23 - - 114
(+0)
33.51%
(+2.95%)
-0.059391
8/29/2025$61.00$1.738Call81264
(-5)
33.51%
(+2.95%)
0.940474
8/29/2025$62.00$0.107Put1 - 118
(+0)
26.94%
(+0.24%)
-0.2115761
8/29/2025$62.00$0.817Call11 - 1140
(+25)
26.94%
(+0.24%)
0.7883666
8/29/2025$63.00$0.481Put23 - 2247
(+22)
23.64%
(-1.79%)
-0.6465068
8/29/2025$63.00$0.190Call111 - 329
(+262)
23.64%
(-1.79%)
0.3597486
8/29/2025$64.00$0.030Call1 - - 24
(+1)
26.63%
(-0.67%)
0.0765921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners