United Airlines (UAL) Options Chain & Prices $121.16 -4.84 (-3.84%) Closing price 07/13/2026 04:00 PM EasternExtended Trading$120.89 -0.27 (-0.22%) As of 07/13/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock UAL Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$97.50$0.052Put38514238(+53)94.26% (+9.95%)-0.012699117/17/2026$100.00$0.089Put168153123276(+25)91.94% (+11.50%)-0.020836107/17/2026$100.00$21.199Call1 - - 673(+0)91.46% (+11.08%)0.97913617/17/2026$102.00$0.136Put166112(+1)89.46% (+11.98%)-0.030769137/17/2026$103.00$0.168Put4621015(+14)88.53% (+12.38%)-0.037259227/17/2026$103.00$18.280Call5 - - 5(+0)88.52% (+12.38%)0.96269537/17/2026$104.00$0.207Put29143(+0)87.64% (+12.83%)-0.044982297/17/2026$105.00$0.256Put11155131779(+1)86.80% (+13.24%)-0.054209337/17/2026$105.00$16.369Call2 - - 2148(+0)86.80% (+13.24%)0.94583427/17/2026$106.00$0.314Put10 - 615(+0)86.01% (+13.68%)-0.0649455 Get the Latest News and Ratings for UAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$106.00$15.427Call6 - - 10(+0)86.01% (+13.68%)0.93511447/17/2026$107.00$0.384Put113311(+0)85.26% (+14.02%)-0.07744897/17/2026$107.00$14.498Call6 - - 8(+5)85.26% (+14.05%)0.92262647/17/2026$108.00$0.468Put336222(+0)84.54% (+14.39%)-0.091902127/17/2026$109.00$0.568Put1921252(+0)83.87% (+14.65%)-0.10845487/17/2026$109.00$12.684Call15 - - 1(+0)83.87% (+14.68%)0.89166817/17/2026$110.00$0.687Put7129231014(+17)83.23% (+14.92%)-0.127267297/17/2026$110.00$11.803Call9 - 42944(-5)83.23% (+14.92%)0.872977/17/2026$111.00$0.827Put1 - 17(+0)82.63% (+15.11%)-0.14842817/17/2026$112.00$0.990Put6922673(+15)82.06% (+15.22%)-0.172046167/17/2026$112.00$10.107Call188 - - 3(+0)82.06% (+15.22%)0.828219317/17/2026$113.00$1.179Put1712682622(+73)81.52% (+17.36%)-0.198125437/17/2026$113.00$9.297Call1 - - 58(+0)81.52% (+15.32%)0.80219617/17/2026$114.00$1.398Put79330520042(+10)81.03% (+15.35%)-0.226661757/17/2026$114.00$8.515Call228 - 605(+4)81.03% (+15.37%)0.77374327/17/2026$115.00$1.648Put55189152206(+70)80.57% (+15.38%)-0.2575761067/17/2026$115.00$7.765Call2115 - 2754(-3)80.57% (+15.37%)0.74291377/17/2026$116.00$1.932Put762336190(+135)80.15% (+15.37%)-0.290699237/17/2026$116.00$7.050Call1 - - 15(+5)80.15% (+15.37%)0.70988417/17/2026$117.00$2.253Put21211145(+50)79.79% (+15.35%)-0.325852107/17/2026$117.00$6.371Call1 - - 43(+16)79.79% (+15.35%)0.67485517/17/2026$118.00$2.613Put6774646(+20)79.48% (+15.34%)-0.362673127/17/2026$118.00$5.731Call29 - 2042(+11)79.48% (+15.35%)0.63813867/17/2026$119.00$3.014Put301414185(+23)79.22% (+15.36%)-0.400884107/17/2026$120.00$3.457Put5491971082417(+78)79.02% (+15.41%)-0.4399731997/17/2026$120.00$4.574Call75191690(-229)79.02% (+15.41%)0.561118287/17/2026$121.00$3.942Put51152978(+22)78.88% (+15.49%)-0.47957217/17/2026$122.00$4.470Put50128140(+4)78.79% (+15.60%)-0.519143377/17/2026$122.00$3.586Call65219113(+0)78.79% (+15.60%)0.48226997/17/2026$123.00$5.039Put2021180(+3)78.75% (+15.75%)-0.55827511Read now. Do not delete. You’ve been warned. (Ad)Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.Don’t be left behind. Click here now.7/17/2026$123.00$3.155Call112 - 9793(+26)78.75% (+15.76%)0.443299407/17/2026$124.00$5.649Put411125135(+97)78.74% (+15.93%)-0.59654187/17/2026$124.00$2.763Call276265217(+6)78.74% (+15.93%)0.4051941567/17/2026$125.00$6.297Put25125678(+52)78.76% (+16.13%)-0.63358497/17/2026$125.00$2.410Call352492571043(+30)78.76% (+16.13%)0.3683041007/17/2026$126.00$6.981Put4 - - 45(+28)78.79% (+16.34%)-0.66911927/17/2026$126.00$2.093Call664810146(+18)78.79% (+16.33%)0.33292267/17/2026$127.00$7.698Put51 - 83(+18)78.83% (+16.54%)-0.70292657/17/2026$127.00$1.809Call33191283(+27)78.83% (+16.54%)0.299262147/17/2026$128.00$1.556Call761720130(+78)79.12% (+16.98%)0.267492317/17/2026$129.00$1.331Call36129107(+61)78.89% (+16.88%)0.23772897/17/2026$130.00$10.028Put22922080(+60)78.90% (+16.99%)-0.792517107/17/2026$130.00$1.133Call8528393278(+21)78.90% (+16.99%)0.210044447/17/2026$131.00$0.960Call442611312(+59)78.89% (+17.06%)0.184498127/17/2026$132.00$11.707Put50 - - 1693(+0)78.88% (+17.08%)-0.84165217/17/2026$132.00$0.809Call143579(+2)78.88% (+18.16%)0.16112107/17/2026$133.00$0.678Call36530051404(+1)78.88% (+17.06%)0.139933137/17/2026$134.00$0.566Call31 - 114(+21)78.90% (+16.99%)0.12092727/17/2026$135.00$14.377Put42 - 564(-1)78.97% (+16.90%)-0.89897447/17/2026$135.00$0.472Call732919865(+44)78.97% (+16.90%)0.104082257/17/2026$136.00$0.393Call2832324(+12)79.11% (+17.86%)0.08933447/17/2026$137.00$0.328Call82 - 9(+1)79.34% (+16.69%)0.07659167/17/2026$138.00$17.187Put1 - - 1(+1)79.69% (+16.61%)-0.93742117/17/2026$138.00$0.275Call5 - 15(+1)79.69% (+16.61%)0.06572327/17/2026$139.00$0.231Call2312032(+11)80.18% (+16.56%)0.05655947/17/2026$140.00$19.113Put21 - 197(+0)80.82% (+16.59%)-0.9543127/17/2026$140.00$0.197Call36319513(+8)80.81% (+16.56%)0.049017167/17/2026$141.00$0.169Call1 - - 2(+0)81.61% (+16.66%)0.04259217/17/2026$142.00$0.147Call2 - 280(+5)82.56% (+16.76%)0.03737327/17/2026$143.00$0.129Call1 - 129(+0)83.65% (+16.94%)0.03306717/17/2026$144.00$23.037Put22 - 0(+0)84.85% (+17.16%)-0.97389127/17/2026$145.00$24.027Put11 - 21(+0)86.14% (+17.46%)-0.97689817/17/2026$145.00$0.103Call515141749(-135)86.12% (+17.44%)0.02652125End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Airlines Group Options Data Allegiant Travel Options Data J.B. Hunt Transport Services Options Data JetBlue Airways Options Data SkyWest Options Data Frontier Group Options Data Alaska Air Group Options Data Copa Options Data Delta Air Lines Options Data Southwest Airlines Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:UAL) was last updated on 7/14/2026 by MarketBeat.com Staff. From Our PartnersSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredWhen I found Rolls-Royce under $2, most people thought I was crazyIn 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...Monument Traders Alliance | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredYour money is changingPorter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...Porter & Company | SponsoredThe $5 company SpaceX can’t survive withoutThe investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...Traders Agency | SponsoredTrump Set to Unleash 219-Year-Old “Super Weapon” on U.S. SoilFour-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...Paradigm Press | Sponsored60 years. Zero competitors.One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Airlines Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share United Airlines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
