United Airlines (UAL) Options Chain & Prices $109.82 +3.33 (+3.13%) Closing price 09/11/2026 04:00 PM EasternExtended Trading$109.78 -0.04 (-0.04%) As of 09/11/2026 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest UAL Put and Call Options List 9/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$90.00$0.045Put1 - - 1202(+0)65.69% (+7.90%)-0.01304319/18/2026$90.00$19.882Call1 - 12000(+0)65.69% (+7.90%)0.98702219/18/2026$92.50$0.060Put5 - 51493(+0)60.26% (+6.86%)-0.01830729/18/2026$92.50$17.399Call77 - 351(+0)60.26% (+6.86%)0.9817729/18/2026$95.00$0.086Put14 - 22336(+1)55.19% (+5.39%)-0.02701199/18/2026$95.00$14.916Call4 - - 912(+0)55.18% (+5.37%)0.97305129/18/2026$97.50$0.134Put691 - 4042(-2)50.76% (+3.42%)-0.042686409/18/2026$97.50$12.477Call11 - 486(+0)50.76% (+3.42%)0.95747719/18/2026$99.00$0.185Put1 - - 0(+0)48.58% (+2.08%)-0.05841319/18/2026$100.00$0.236Put25122445888(+64)47.41% (+1.23%)-0.07314368 Get the Latest News and Ratings for UAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$100.00$10.071Call1 - - 1025(+0)47.40% (+1.22%)0.92699619/18/2026$101.00$0.307Put4323 - 38(+11)46.49% (+0.51%)-0.092429119/18/2026$102.00$0.405Put961361100(+4)45.87% (-0.01%)-0.117258409/18/2026$103.00$0.538Put846219201(+5)45.51% (-0.27%)-0.148332159/18/2026$103.00$7.384Call1 - 11(+1)45.51% (-0.27%)0.85232719/18/2026$104.00$0.715Put785118120(+25)45.36% (-0.30%)-0.185786239/18/2026$105.00$0.938Put198371221668(+16)45.35% (-0.18%)-0.229051389/18/2026$105.00$5.784Call181132284(+9)45.35% (-0.18%)0.77208369/18/2026$106.00$1.215Put1368411395(+216)45.39% (+0.02%)-0.277705229/18/2026$107.00$1.538Put91314183(-6)45.42% (+0.22%)-0.329172169/18/2026$107.00$4.383Call2720 - 142(+28)45.42% (+0.22%)0.6725779/18/2026$108.00$1.921Put8182432(+0)45.42% (+0.38%)-0.384609189/18/2026$108.00$3.761Call55 - 130(+11)45.42% (+0.38%)0.61805739/18/2026$109.00$2.355Put18410627150(+1)45.37% (+0.48%)-0.441387579/18/2026$109.00$3.193Call2416599(+3)45.37% (+0.48%)0.561655119/18/2026$110.00$2.845Put702496733183(-10)45.28% (+0.52%)-0.499113719/18/2026$110.00$2.675Call17224612624(+72)45.28% (+0.52%)0.503745359/18/2026$111.00$3.386Put566170(+0)45.17% (+0.49%)-0.55604149/18/2026$111.00$2.223Call1957380137(+2)45.17% (+0.49%)0.447235239/18/2026$112.00$3.988Put241310215(+1)45.05% (+0.39%)-0.61231539/18/2026$112.00$1.818Call722625156(+21)45.05% (+0.39%)0.390784379/18/2026$113.00$4.644Put1 - - 89(+0)44.94% (+0.22%)-0.66625119/18/2026$113.00$1.476Call128414884(+8)44.94% (+0.22%)0.337874359/18/2026$114.00$1.181Call19111131332(+10)44.83% (-0.01%)0.287671289/18/2026$115.00$6.117Put37222716(-3)44.75% (-0.32%)-0.76389789/18/2026$115.00$0.934Call396234374587(+2)44.75% (-0.31%)0.241571939/18/2026$116.00$0.730Call17350758(+3)44.69% (-0.69%)0.200155399/18/2026$117.00$0.564Call35312300(+0)44.68% (-1.14%)0.163365179/18/2026$118.00$0.433Call1657109(+0)44.71% (-1.66%)0.132102109/18/2026$119.00$0.331Call1511149(+0)44.80% (-2.25%)0.1060528Do this before December or regret it (Ad)Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monetary reset tied to executive order 14241 - one he says could draw a sharp dividing line between prepared investors and those left behind. The last time America reset its money - under Nixon in the 1970s - it produced an average of 1,300 new millionaires per day for over 50 years. Stansberry's new documentary names a core group of assets he believes are positioned to surge as Trump's new dollar rolls out. Watch Porter Stansberry's full briefing and get his three steps to prepare before December.Watch Porter Stansberry's full briefing and get his three steps to prepare before December.9/18/2026$120.00$10.462Put10 - 102272(-5)44.97% (-2.90%)-0.922129/18/2026$120.00$0.252Call955762682(-1)44.97% (-2.90%)0.084291299/18/2026$121.00$0.192Call118 - 46(+3)45.21% (-3.59%)0.06669539/18/2026$122.00$0.146Call22 - 114(+2)45.56% (-4.30%)0.05271619/18/2026$124.00$0.088Call118113437(-5)46.59% (-5.67%)0.033439/18/2026$125.00$0.070Call381 - 1764(-1)47.30% (-6.28%)0.02699789/18/2026$126.00$0.057Call1 - - 8(-5)48.14% (-6.80%)0.02215819/18/2026$130.00$0.031Call141114355(-21)52.69% (-8.01%)0.0119377End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Airlines Group Options Data Allegiant Travel Options Data J.B. Hunt Transport Services Options Data JetBlue Airways Options Data SkyWest Options Data Frontier Group Options Data Alaska Air Group Options Data Copa Options Data Delta Air Lines Options Data Southwest Airlines Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:UAL) was last updated on 9/11/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredWhy I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...Decentralized Masters | SponsoredBlackRock and Vanguard already own THISInstitutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...Monument Traders Alliance | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredAfter KDA, PRE, and OCEAN—this is the one17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...Crypto 101 Media | SponsoredElon Musk to Trigger Next AI Wave on November 11th?Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...Brownstone Research | SponsoredShocking AI prediction from the “Billionaire Whisperer"Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...Chaikin Analytics | SponsoredBezos… DOOMEDA single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Airlines Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share United Airlines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UAL Stock Alerts