United Bancshares (UBOH) Stock Chart & Stock Price History $27.62 +0.41 (+1.51%) As of 05/21/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock United Bancshares Stock Price Performance The United Bancshares (UBOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.91%, with a year-to-date return of -10.90%. In the past month, the stock has increased 12.73%, reflecting recent market activity. As of the latest close, United Bancshares traded at $27.62 with a market cap of $82.31 million and volume of 2,002 shares. Five years ago, the stock traded at $15.01, representing a 84.01% increase over that period. At the time, it had a market cap of $52.26 million and a volume of 5,600 shares. Receive UBOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance+12.73%3 Month Performance-3.93%Year-To-Date Performance-10.90%1 Year Performance+46.91%5 Year Performance+84.01% UBOH Stock Chart for Thursday, May, 22, 2025 UBOH Chart by TradingView United Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$27.21$27.62+1.51%$27.62$27.622,002 shs$82.31 million05/20/2025$27.21$27.21$27.21$27.2138 shs$81.09 million05/19/2025$27.21$27.21$27.61$26.693,423 shs$81.09 million05/16/2025$26.67$27.21+2.02%$27.61$26.693,423 shs$81.09 million05/15/2025$26.67$26.67$26.74$26.673,738 shs$79.48 million05/14/2025$26.98$26.67-1.15%$27.01$26.602,638 shs$79.48 million05/13/2025$26.55$26.98+1.62%$26.98$26.98119 shs$80.40 million05/12/2025$27.00$26.55-1.67%$26.95$26.53950 shs$79.12 million05/09/2025$27.00$27.00$27.00$27.0071 shs$80.46 million05/08/2025$27.00$27.00$27.00$26.20946 shs$80.46 million Get the Latest News and Ratings for UBOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$26.74$27.00+0.97%$27.00$26.20946 shs$80.46 million05/06/2025$26.74$26.74$26.74$26.00975 shs$79.69 million05/05/2025$26.80$26.74-0.22%$26.74$26.00986 shs$79.69 million05/02/2025$26.80$26.80$26.80$25.91301 shs$79.86 million05/01/2025$26.97$26.80-0.63%$26.80$25.271,837 shs$79.86 million04/30/2025$24.75$26.97+8.97%$26.97$26.97233 shs$80.37 million04/29/2025$24.75$24.75$26.50$24.75351 shs$73.76 million04/28/2025$25.00$24.75-1.00%$26.50$24.75351 shs$73.76 million04/25/2025$25.00$25.00$25.00$25.00201 shs$74.50 million04/24/2025$24.75$25.00+1.01%$25.00$25.00201 shs$74.50 million04/23/2025$24.50$24.75+1.02%$24.75$24.75469 shs$73.76 million04/22/2025$24.40$24.50+0.41%$24.50$24.022,476 shs$73.01 million04/21/2025$24.49$24.40-0.37%$24.50$22.753,611 shs$72.71 million Related Companies HIVE Digital Technologies Stock Chart Blue Ridge Bankshares Stock Chart FS Bancorp Stock Chart Onity Group Stock Chart Orange County Bancorp Stock Chart Pioneer Bancorp Stock Chart RBB Bancorp Stock Chart BayCom Stock Chart First Bank Stock Chart Southern First Bancshares Stock Chart Receive UBOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBOH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UBOH Stock Free UBOH Stock Alerts