Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

United Bancshares logo
$26.80 -0.17 (-0.63%)
As of 03:42 PM Eastern

United Bancshares Stock Price Performance

5 Day
Performance
+7.20%
1 Month
Performance
-1.36%
3 Month
Performance
-7.59%
6 Month
Performance
+30.10%
Year-To-Date
Performance
-13.55%
1 Year
Performance
+45.26%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter.

UBOH Stock Chart for Thursday, May, 1, 2025

United Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.97$26.80
-0.63%
$26.80$25.271,837 shs$79.86 million
04/30/2025$24.75$26.97
+8.97%
$26.97$26.97233 shs$80.37 million
04/29/2025$24.75$24.75$26.50$24.75351 shs$73.76 million
04/28/2025$25.00$24.75
-1.00%
$26.50$24.75351 shs$73.76 million
04/25/2025$25.00$25.00$25.00$25.00201 shs$74.50 million
04/24/2025$24.75$25.00
+1.01%
$25.00$25.00201 shs$74.50 million
04/23/2025$24.50$24.75
+1.02%
$24.75$24.75469 shs$73.76 million
04/22/2025$24.40$24.50
+0.41%
$24.50$24.022,476 shs$73.01 million
04/21/2025$24.49$24.40
-0.37%
$24.50$22.753,611 shs$72.71 million
04/18/2025$24.49$24.49$24.49$24.001,356 shs$72.98 million
04/17/2025$24.49$24.49$24.49$24.001,356 shs$72.98 million
04/16/2025$24.99$24.49
-2.00%
$24.49$24.271,130 shs$72.98 million
04/15/2025$25.48$24.99
-1.92%
$25.00$24.262,838 shs$74.47 million
04/14/2025$24.50$25.48
+4.00%
$25.48$25.48192 shs$75.96 million
04/11/2025$24.50$24.50$24.51$24.50583 shs$73.03 million
04/10/2025$25.50$24.50
-3.92%
$24.51$24.50583 shs$73.13 million
04/09/2025$25.68$25.50
-0.70%
$25.50$23.995,634 shs$76.12 million
04/09/2025$25.68$25.50
-0.70%
$25.50$23.995,634 shs$76.12 million
04/08/2025$24.99$25.68
+2.76%
$25.68$24.43387 shs$76.66 million
04/08/2025$24.99$25.68
+2.76%
$25.68$24.43387 shs$76.66 million
04/07/2025$26.00$24.99
-3.88%
$25.65$23.909,084 shs$74.60 million
04/04/2025$26.43$26.00
-1.63%
$26.25$26.002,001 shs$77.40 million
04/03/2025$27.17$26.43
-2.72%
$27.27$26.302,633 shs$78.68 million
04/02/2025$27.17$27.17$27.17$27.171 shs$80.89 million
04/01/2025$27.17$27.17$27.17$26.2510,832 shs$80.89 million
03/31/2025$27.00$27.17
+0.63%
$27.17$26.2510,832 shs$80.89 million

This page (NASDAQ:UBOH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners