Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

United Bancshares logo
$29.27 0.00 (0.00%)
As of 07/24/2025

United Bancshares Stock Price Performance

The United Bancshares (UBOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.73%, with a year-to-date return of -5.58%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, United Bancshares traded at $29.27 with a market cap of $86.73 million and volume of 38 shares. Five years ago, the stock traded at $16.67, representing a 75.58% increase over that period. At the time, it had a market cap of $54.51 million and a volume of 12 shares.

Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+4.57%
3 Month
Performance
+17.08%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+50.73%
5 Year
Performance
+75.58%

UBOH Stock Chart for Saturday, July, 26, 2025

United Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.27$29.27$29.27$29.2738 shs$86.73 million
07/24/2025$29.27$29.27$29.27$29.27616 shs$86.73 million
07/23/2025$29.00$29.27
+0.93%
$29.27$29.27616 shs$87.05 million
07/22/2025$28.99$29.00
+0.03%
$29.00$28.997,595 shs$86.25 million
07/21/2025$28.95$28.99
+0.14%
$28.99$28.95453 shs$86.22 million
07/18/2025$28.65$28.95
+1.05%
$29.00$28.653,911 shs$86.10 million
07/17/2025$28.65$28.65$28.65$28.65266 shs$85.12 million
07/16/2025$28.75$28.65
-0.35%
$28.65$28.65266 shs$85.12 million
07/15/2025$28.74$28.75
+0.03%
$28.75$28.747,372 shs$85.42 million
07/14/2025$28.31$28.74
+1.53%
$28.74$28.674,773 shs$85.39 million
07/11/2025$27.90$28.31
+1.46%
$28.50$28.202,586 shs$84.10 million
07/10/2025$27.90$27.90$27.90$27.90600 shs$83.20 million
07/09/2025$28.00$27.90
-0.36%
$27.90$27.90600 shs$83.20 million
07/08/2025$28.00$28.00$28.00$27.003,970 shs$83.50 million
07/07/2025$28.02$28.00
-0.07%
$28.24$27.363,476 shs$83.50 million
07/04/2025$28.02$28.02$28.74$28.02455 shs$83.50 million
07/03/2025$28.00$28.02
+0.07%
$28.74$28.02455 shs$83.50 million
07/02/2025$28.00$28.00$28.00$27.883,863 shs$83.44 million
07/01/2025$27.98$28.00
+0.07%
$28.00$27.883,863 shs$83.44 million
06/30/2025$27.98$27.98$27.98$27.52490 shs$83.38 million
06/27/2025$27.99$27.98
-0.04%
$27.98$27.52490 shs$83.38 million
06/26/2025$27.99$27.99$27.99$27.51300 shs$83.41 million
06/25/2025$27.99$27.99$27.99$27.51300 shs$83.41 million

This page (NASDAQ:UBOH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners