United Bancshares (UBOH) Stock Chart & Stock Price History $28.02 +0.02 (+0.07%) As of 07/3/2025 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock United Bancshares Stock Price Performance The United Bancshares (UBOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.84%, with a year-to-date return of -9.61%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, United Bancshares traded at $28.02 with a market cap of $83.50 million and volume of 455 shares. Five years ago, the stock traded at $18.43, representing a 52.03% increase over that period. At the time, it had a market cap of $58.87 million and a volume of 5,712 shares. Receive UBOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month PerformanceN/A3 Month Performance+7.77%Year-To-Date Performance-9.61%1 Year PerformanceN/A5 Year Performance+52.03% UBOH Stock Chart for Friday, July, 4, 2025 UBOH Chart by TradingView United Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$28.00$28.02+0.07%$28.74$28.02455 shs$83.50 million07/02/2025$28.00$28.00$28.00$27.883,863 shs$83.44 million07/01/2025$27.98$28.00+0.07%$28.00$27.883,863 shs$83.44 million06/30/2025$27.98$27.98$27.98$27.52490 shs$83.38 million06/27/2025$27.99$27.98-0.04%$27.98$27.52490 shs$83.38 million06/26/2025$27.99$27.99$27.99$27.51300 shs$83.41 million06/25/2025$27.99$27.99$27.99$27.51300 shs$83.41 million06/24/2025$27.99$27.99$27.99$27.511,585 shs$83.41 million06/23/2025$27.99$27.99$27.99$27.99107 shs$83.41 million06/20/2025$27.07$27.99+3.40%$27.99$27.071,543 shs$83.41 million Get the Latest News and Ratings for UBOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$27.07$27.07$27.50$27.07580 shs$80.67 million06/18/2025$27.52$27.07-1.64%$27.50$27.07580 shs$80.67 million06/17/2025$27.87$27.52-1.26%$27.97$27.07697 shs$82.01 million06/16/2025$27.75$27.87+0.43%$28.00$27.872,918 shs$83.05 million06/13/2025$27.72$27.75+0.11%$27.75$27.75215 shs$82.70 million06/12/2025$27.50$27.72+0.80%$27.72$27.72113 shs$82.61 million06/11/2025$27.50$27.50$27.50$27.50187 shs$81.95 million06/10/2025$27.50$27.50$27.50$27.503 shs$81.95 million06/09/2025$27.50$27.50$27.50$27.50322 shs$81.95 million06/06/2025$27.55$27.50-0.18%$27.50$27.50322 shs$82.11 million06/05/2025$27.49$27.55+0.24%$27.55$27.0013,280 shs$82.10 million Related Companies USCB Financial Stock Chart Blue Ridge Bankshares Stock Chart Northeast Community Bancorp Stock Chart Bitcoin Depot Stock Chart Oportun Financial Stock Chart Pioneer Bancorp Stock Chart Southern First Bancshares Stock Chart Bay Commercial Bank Stock Chart RBB Bancorp Stock Chart FS Bancorp Stock Chart Receive UBOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBOH) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UBOH Stock Alerts