Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$34.47 +0.18 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$34.48 +0.01 (+0.01%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bankshares Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.11%
3 Month
Performance
-10.67%
6 Month
Performance
-8.56%
Year-To-Date
Performance
-8.41%
1 Year
Performance
+3.37%
Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

UBSI Stock Chart for Thursday, May, 1, 2025

United Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$34.41$34.29
-0.35%
$34.59$33.701.05 million shs$4.92 billion
04/29/2025$34.20$34.41
+0.61%
$34.44$33.73829,317 shs$4.94 billion
04/28/2025$34.09$34.20
+0.32%
$34.40$33.74746,175 shs$4.91 billion
04/25/2025$34.46$34.09
-1.07%
$34.64$33.79731,743 shs$4.89 billion
04/24/2025$34.47$34.46
-0.03%
$34.59$33.78935,810 shs$4.94 billion
04/23/2025$33.93$34.47
+1.59%
$35.39$34.101.11 million shs$4.95 billion
04/22/2025$32.95$33.93
+2.97%
$34.06$33.03744,005 shs$4.87 billion
04/21/2025$33.51$32.95
-1.67%
$33.33$32.81898,765 shs$4.73 billion
04/18/2025$33.51$33.51$34.05$33.002.56 million shs$4.81 billion
04/17/2025$33.44$33.51
+0.21%
$34.05$33.002.56 million shs$4.81 billion
04/16/2025$32.57$33.44
+2.67%
$33.51$32.501.44 million shs$4.80 billion
04/15/2025$32.28$32.57
+0.90%
$32.93$32.18594,479 shs$4.67 billion
04/14/2025$31.84$32.28
+1.38%
$32.70$31.45640,743 shs$4.63 billion
04/11/2025$31.75$31.84
+0.28%
$32.09$31.12783,838 shs$4.57 billion
04/10/2025$33.44$31.75
-5.05%
$33.12$30.641.16 million shs$4.56 billion
04/09/2025$31.50$33.44
+6.16%
$33.99$30.831.37 million shs$4.80 billion
04/09/2025$31.50$33.44
+6.16%
$33.99$30.831.37 million shs$4.80 billion
04/08/2025$31.59$31.50
-0.28%
$32.98$30.971.30 million shs$4.52 billion
04/08/2025$31.59$31.50
-0.28%
$32.98$30.971.30 million shs$4.52 billion
04/07/2025$31.65$31.59
-0.19%
$33.24$30.661.51 million shs$4.53 billion
04/04/2025$32.34$31.65
-2.13%
$31.88$30.511.57 million shs$4.53 billion
04/03/2025$34.71$32.34
-6.83%
$34.00$32.291.28 million shs$4.63 billion
04/02/2025$34.43$34.71
+0.81%
$34.76$33.96742,510 shs$4.97 billion
04/01/2025$34.67$34.43
-0.69%
$34.69$34.11809,179 shs$4.93 billion
03/31/2025$34.40$34.67
+0.78%
$34.85$33.92934,452 shs$4.97 billion

This page (NASDAQ:UBSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners