Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$38.05 +0.49 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$38.04 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bankshares Stock Price Performance

The United Bankshares (UBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.04%, with a year-to-date return of 1.33%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, United Bankshares traded at $37.56 with a market cap of $5.34 billion and volume of 1.27 million shares. Five years ago, the stock traded at $26.40, representing a 44.13% increase over that period. At the time, it had a market cap of $2.81 billion and a volume of 355,436 shares.

Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.45%
1 Month
Performance
+6.14%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+17.04%
5 Year
Performance
+44.13%

UBSI Stock Chart for Wednesday, July, 2, 2025

United Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$36.43$37.56
+3.10%
$38.05$36.271.27 million shs$5.34 billion
06/30/2025$36.43$36.43$36.79$36.40844,806 shs$5.18 billion
06/27/2025$36.76$36.43
-0.90%
$36.88$36.282.41 million shs$5.18 billion
06/26/2025$36.08$36.76
+1.88%
$36.81$36.19575,306 shs$5.22 billion
06/25/2025$36.44$36.08
-0.99%
$36.39$36.021.40 million shs$5.13 billion
06/24/2025$35.90$36.44
+1.50%
$36.80$36.031.17 million shs$5.18 billion
06/23/2025$34.93$35.90
+2.78%
$35.91$34.81964,762 shs$5.10 billion
06/20/2025$34.77$34.93
+0.46%
$35.13$34.632.15 million shs$4.96 billion
06/19/2025$34.77$34.77$35.08$34.34790,806 shs$4.94 billion
06/18/2025$34.60$34.77
+0.49%
$35.08$34.34790,806 shs$4.94 billion
06/17/2025$34.96$34.60
-1.03%
$34.96$34.52679,496 shs$4.92 billion
06/16/2025$35.23$34.96
-0.77%
$35.62$34.88792,632 shs$4.97 billion
06/13/2025$36.33$35.23
-3.03%
$35.68$35.06551,101 shs$5.00 billion
06/12/2025$36.48$36.33
-0.41%
$36.40$35.87434,775 shs$5.16 billion
06/11/2025$37.06$36.48
-1.57%
$37.21$36.33600,059 shs$5.18 billion
06/10/2025$36.56$37.06
+1.37%
$37.25$36.48580,223 shs$5.26 billion
06/09/2025$36.36$36.56
+0.55%
$36.93$36.39532,926 shs$5.19 billion
06/06/2025$35.65$36.36
+1.99%
$36.40$35.96503,262 shs$5.17 billion
06/05/2025$35.72$35.65
-0.20%
$35.86$35.37459,013 shs$5.06 billion
06/04/2025$36.29$35.72
-1.57%
$36.40$35.70419,775 shs$5.07 billion
06/03/2025$35.85$36.29
+1.23%
$36.38$35.61439,667 shs$5.16 billion
06/02/2025$36.25$35.85
-1.10%
$36.13$35.43452,884 shs$5.09 billion

This page (NASDAQ:UBSI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners