Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$36.06 -1.12 (-3.01%)
Closing price 04:00 PM Eastern
Extended Trading
$36.06 +0.00 (+0.01%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bankshares Stock Price Performance

The United Bankshares (UBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.72%, with a year-to-date return of -3.97%. In the past month, the stock has increased 9.44%, reflecting recent market activity.

As of the latest close, United Bankshares traded at $37.18 with a market cap of $5.28 billion and volume of 446,358 shares. Five years ago, the stock traded at $26.13, representing a 38.00% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 906,332 shares.

Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+9.44%
3 Month
Performance
+1.49%
Year-To-Date
Performance
-3.97%
1 Year
Performance
+5.72%
5 Year
Performance
+38.00%

UBSI Stock Chart for Wednesday, May, 21, 2025

United Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.18$36.06
-3.01%
$37.18$36.04553,738 shs$5.12 billion
05/20/2025$37.32$37.18
-0.38%
$37.40$37.12446,358 shs$5.28 billion
05/19/2025$37.22$37.32
+0.27%
$37.35$36.80530,532 shs$5.30 billion
05/16/2025$37.32$37.22
-0.27%
$37.32$36.96568,690 shs$5.34 billion
05/15/2025$37.02$37.32
+0.81%
$37.37$36.97511,264 shs$5.35 billion
05/14/2025$37.24$37.02
-0.59%
$37.26$36.84482,879 shs$5.31 billion
05/13/2025$37.09$37.24
+0.40%
$37.46$36.39524,329 shs$5.34 billion
05/12/2025$35.52$37.09
+4.42%
$37.25$36.49879,641 shs$5.32 billion
05/09/2025$35.82$35.52
-0.84%
$35.86$35.34339,482 shs$5.10 billion
05/08/2025$35.03$35.82
+2.26%
$36.00$35.34484,572 shs$5.14 billion
05/07/2025$34.96$35.03
+0.20%
$35.46$34.94561,287 shs$5.03 billion
05/06/2025$35.29$34.96
-0.94%
$35.29$34.69416,376 shs$5.02 billion
05/05/2025$35.27$35.29
+0.06%
$35.64$34.87494,050 shs$5.06 billion
05/02/2025$34.47$35.27
+2.32%
$35.30$34.66547,669 shs$5.06 billion
05/01/2025$34.29$34.47
+0.52%
$34.73$33.87720,813 shs$4.95 billion
04/30/2025$34.41$34.29
-0.35%
$34.59$33.701.05 million shs$4.92 billion
04/29/2025$34.20$34.41
+0.61%
$34.44$33.73829,317 shs$4.94 billion
04/28/2025$34.09$34.20
+0.32%
$34.40$33.74746,175 shs$4.91 billion
04/25/2025$34.46$34.09
-1.07%
$34.64$33.79731,743 shs$4.89 billion
04/24/2025$34.47$34.46
-0.03%
$34.59$33.78935,810 shs$4.94 billion
04/23/2025$33.93$34.47
+1.59%
$35.39$34.101.11 million shs$4.95 billion
04/22/2025$32.95$33.93
+2.97%
$34.06$33.03744,005 shs$4.87 billion
04/21/2025$33.51$32.95
-1.67%
$33.33$32.81898,765 shs$4.73 billion

This page (NASDAQ:UBSI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners