United Bankshares (UBSI) Stock Chart & Stock Price History $37.10 -0.05 (-0.13%) Closing price 07/22/2025 04:00 PM EasternExtended Trading$37.28 +0.18 (+0.48%) As of 09:12 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock United Bankshares Stock Price Performance The United Bankshares (UBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.70%, with a year-to-date return of -1.20%. In the past month, the stock has increased 3.34%, reflecting recent market activity. As of the latest close, United Bankshares traded at $37.10 with a market cap of $5.27 billion and volume of 876,490 shares. Receive UBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance+3.34%3 Month Performance+7.63%Year-To-Date Performance-1.20%1 Year Performance-1.70% UBSI Stock Chart for Wednesday, July, 23, 2025 UBSI Chart by TradingView United Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$37.15$37.10-0.13%$37.44$37.01876,490 shs$5.27 billion07/21/2025$37.30$37.15-0.40%$37.80$37.14643,174 shs$5.28 billion07/18/2025$37.48$37.30-0.48%$37.73$37.152.67 million shs$5.30 billion07/17/2025$36.73$37.48+2.04%$37.51$36.55946,013 shs$5.32 billion07/16/2025$36.57$36.73+0.44%$37.08$35.971.08 million shs$5.22 billion07/15/2025$37.95$36.57-3.64%$37.89$36.54676,685 shs$5.20 billion07/14/2025$37.58$37.95+0.98%$37.99$37.29684,025 shs$5.39 billion07/11/2025$38.24$37.58-1.73%$37.98$37.56625,424 shs$5.34 billion07/10/2025$38.13$38.24+0.29%$38.55$37.96661,678 shs$5.43 billion07/09/2025$38.21$38.13-0.21%$38.45$37.94486,909 shs$5.42 billion Get the Latest News and Ratings for UBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$37.78$38.21+1.14%$38.55$37.80750,953 shs$5.43 billion07/07/2025$38.41$37.78-1.63%$38.49$37.52869,437 shs$5.37 billion07/04/2025$38.41$38.41$38.63$38.13568,118 shs$5.46 billion07/03/2025$38.05$38.41+0.93%$38.63$38.13568,118 shs$5.46 billion07/02/2025$37.56$38.05+1.30%$38.08$37.43808,608 shs$5.41 billion07/01/2025$36.43$37.56+3.10%$38.05$36.271.27 million shs$5.34 billion06/30/2025$36.43$36.43$36.79$36.40844,806 shs$5.18 billion06/27/2025$36.76$36.43-0.90%$36.88$36.282.41 million shs$5.18 billion06/26/2025$36.08$36.76+1.88%$36.81$36.19575,306 shs$5.22 billion06/25/2025$36.44$36.08-0.99%$36.39$36.021.40 million shs$5.13 billion06/24/2025$35.90$36.44+1.50%$36.80$36.031.17 million shs$5.18 billion06/23/2025$34.93$35.90+2.78%$35.91$34.81964,762 shs$5.10 billion Related Companies First Financial Bancorp. Stock Price Chart First Merchants Stock Price Chart Hancock Whitney Stock Price Chart Pacific Premier Bancorp Stock Price Chart Renasant Stock Price Chart S&T Bancorp Stock Price Chart Towne Bank Stock Price Chart WesBanco Stock Price Chart Community Financial System Stock Price Chart Home BancShares Stock Price Chart Receive UBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBSI) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UBSI Stock Alerts