Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$37.15 0.00 (0.00%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$37.15 0.00 (0.00%)
As of 09/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bankshares Stock Price Performance

The United Bankshares (UBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of -1.07%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, United Bankshares traded at $37.15 with a market cap of $5.26 billion and volume of 581,623 shares. Five years ago, the stock traded at $20.99, representing a 76.99% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 642,014 shares.

Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-4.08%
3 Month
Performance
+1.95%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+0.68%
5 Year
Performance
+76.99%

UBSI Stock Chart for Wednesday, September, 24, 2025

United Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$37.15$37.15$37.82$37.06581,623 shs$5.26 billion
09/22/2025$37.53$37.15
-1.01%
$37.54$36.96535,152 shs$5.26 billion
09/19/2025$37.93$37.53
-1.05%
$37.88$37.221.66 million shs$5.32 billion
09/18/2025$37.16$37.93
+2.07%
$37.95$37.14676,877 shs$5.37 billion
09/17/2025$36.84$37.16
+0.87%
$37.97$36.92924,362 shs$5.26 billion
09/16/2025$37.15$36.84
-0.83%
$37.39$36.50696,548 shs$5.22 billion
09/15/2025$37.43$37.15
-0.75%
$37.66$37.09608,797 shs$5.26 billion
09/12/2025$38.09$37.43
-1.73%
$37.68$37.23322,803 shs$5.30 billion
09/11/2025$37.83$38.09
+0.69%
$38.12$37.65518,415 shs$5.40 billion
09/10/2025$37.78$37.83
+0.13%
$38.05$37.63351,895 shs$5.36 billion
09/09/2025$38.21$37.78
-1.13%
$38.26$37.67478,549 shs$5.35 billion
09/08/2025$38.27$38.21
-0.16%
$38.39$37.66397,118 shs$5.41 billion
09/05/2025$38.65$38.27
-0.98%
$39.11$38.07502,972 shs$5.42 billion
09/04/2025$38.05$38.65
+1.58%
$38.67$38.09397,643 shs$5.47 billion
09/03/2025$38.01$38.05
+0.11%
$38.38$37.75408,539 shs$5.39 billion
09/02/2025$38.34$38.01
-0.86%
$38.21$37.58445,856 shs$5.38 billion
09/01/2025$38.34$38.34$38.73$38.29512,627 shs$5.43 billion
08/29/2025$38.46$38.34
-0.31%
$38.73$38.29512,627 shs$5.43 billion
08/28/2025$38.68$38.46
-0.57%
$38.83$38.17574,618 shs$5.45 billion
08/27/2025$38.50$38.68
+0.47%
$38.86$38.30631,313 shs$5.48 billion
08/26/2025$38.14$38.50
+0.94%
$38.69$38.09685,417 shs$5.45 billion
08/25/2025$38.73$38.14
-1.52%
$38.67$38.13521,007 shs$5.40 billion

This page (NASDAQ:UBSI) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners