Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$37.06 +0.98 (+2.72%)
Closing price 04:00 PM Eastern
Extended Trading
$37.12 +0.06 (+0.16%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

United Bankshares Stock Price Performance

The United Bankshares (UBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.12%, with a year-to-date return of -1.30%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, United Bankshares traded at $36.08 with a market cap of $5.11 billion and volume of 657,925 shares. Five years ago, the stock traded at $23.52, representing a 57.57% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 390,789 shares.

Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.99%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-1.12%
5 Year
Performance
+57.57%

UBSI Stock Chart for Tuesday, October, 14, 2025

UBSI Chart by TradingView

United Bankshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$35.53$36.08
+1.55%		$36.17$35.60657,925 shs$5.11 billion
10/10/2025$37.01$35.53
-4.00%		$37.52$35.50981,355 shs$5.03 billion
10/09/2025$37.25$37.01
-0.64%		$37.27$36.79545,576 shs$5.24 billion
10/08/2025$37.11$37.25
+0.38%		$37.50$36.89583,515 shs$5.28 billion
10/07/2025$37.58$37.11
-1.25%		$37.79$37.04678,730 shs$5.26 billion
10/06/2025$37.19$37.58
+1.05%		$38.07$37.33772,654 shs$5.32 billion
10/03/2025$36.73$37.19
+1.25%		$37.36$36.83701,102 shs$5.27 billion
10/02/2025$36.89$36.73
-0.43%		$37.26$36.49543,631 shs$5.20 billion
10/01/2025$37.21$36.89
-0.86%		$37.34$36.67626,605 shs$5.23 billion
09/30/2025$37.24$37.21
-0.08%		$37.42$36.78563,096 shs$5.27 billion
09/29/2025$37.35$37.24
-0.29%		$37.50$36.81653,746 shs$5.28 billion
09/26/2025$37.32$37.35
+0.08%		$37.70$37.20566,630 shs$5.29 billion
09/25/2025$37.53$37.32
-0.56%		$37.50$37.18495,194 shs$5.29 billion
09/24/2025$37.15$37.53
+1.02%		$37.59$37.14624,149 shs$5.32 billion
09/23/2025$37.15$37.15$37.82$37.06581,623 shs$5.26 billion
09/22/2025$37.53$37.15
-1.01%		$37.54$36.96535,152 shs$5.26 billion
09/19/2025$37.93$37.53
-1.05%		$37.88$37.221.66 million shs$5.32 billion
09/18/2025$37.16$37.93
+2.07%		$37.95$37.14676,877 shs$5.37 billion
09/17/2025$36.84$37.16
+0.87%		$37.97$36.92924,362 shs$5.26 billion
09/16/2025$37.15$36.84
-0.83%		$37.39$36.50696,548 shs$5.22 billion
09/15/2025$37.43$37.15
-0.75%		$37.66$37.09608,797 shs$5.26 billion
Related Companies

This page (NASDAQ:UBSI) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Why Wall Street is piling into the “Debasement Trade”
Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...
Stansberry Research | Sponsoredtc pixel
Buy this stock before Tesla’s November 6 announcement
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...
Base Camp Trading | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel