Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free UBSI Stock Alerts

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$38.34 -0.12 (-0.31%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$38.34 0.00 (0.00%)
As of 08/29/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

United Bankshares Stock Price Performance

The United Bankshares (UBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.36%, with a year-to-date return of 2.10%. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, United Bankshares traded at $38.34 with a market cap of $5.43 billion and volume of 512,627 shares. Five years ago, the stock traded at $26.12, representing a 46.78% increase over that period. At the time, it had a market cap of $3.42 billion and a volume of 305,971 shares.

Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+9.45%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-1.36%
5 Year
Performance
+46.78%

UBSI Stock Chart for Monday, September, 1, 2025

UBSI Chart by TradingView

United Bankshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$38.46$38.34
-0.31%		$38.73$38.29512,627 shs$5.43 billion
08/28/2025$38.68$38.46
-0.57%		$38.83$38.17574,618 shs$5.45 billion
08/27/2025$38.50$38.68
+0.47%		$38.86$38.30631,313 shs$5.48 billion
08/26/2025$38.14$38.50
+0.94%		$38.69$38.09685,417 shs$5.45 billion
08/25/2025$38.73$38.14
-1.52%		$38.67$38.13521,007 shs$5.40 billion
08/22/2025$36.91$38.73
+4.93%		$38.85$37.09778,061 shs$5.49 billion
08/21/2025$37.06$36.91
-0.40%		$37.16$36.80446,091 shs$5.23 billion
08/20/2025$37.20$37.06
-0.38%		$37.40$36.96479,395 shs$5.25 billion
08/19/2025$37.21$37.20
-0.03%		$37.58$37.00503,036 shs$5.27 billion
08/18/2025$36.89$37.21
+0.87%		$37.22$36.68487,385 shs$5.27 billion
08/15/2025$37.73$36.89
-2.23%		$37.85$36.87598,443 shs$5.23 billion
08/14/2025$37.87$37.73
-0.36%		$37.81$37.13670,614 shs$5.34 billion
08/13/2025$37.08$37.87
+2.12%		$37.89$37.01730,369 shs$5.38 billion
08/12/2025$35.88$37.08
+3.34%		$37.10$35.37765,372 shs$5.27 billion
08/11/2025$35.75$35.88
+0.36%		$36.00$35.69667,411 shs$5.10 billion
08/08/2025$35.37$35.75
+1.07%		$35.84$35.40420,457 shs$5.08 billion
08/07/2025$35.62$35.37
-0.70%		$35.82$35.20566,774 shs$5.02 billion
08/06/2025$35.78$35.62
-0.45%		$36.00$35.59494,145 shs$5.06 billion
08/05/2025$35.77$35.78
+0.03%		$36.03$35.37652,390 shs$5.08 billion
08/04/2025$35.03$35.77
+2.11%		$35.81$35.18803,074 shs$5.08 billion
08/01/2025$35.52$35.03
-1.38%		$35.28$34.48780,600 shs$4.98 billion
07/31/2025$35.84$35.52
-0.89%		$35.80$35.40782,237 shs$5.05 billion
Related Companies

This page (NASDAQ:UBSI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
New Banking Law #1582 Could Unlock $21 Trillion for Americans
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...
The Oxford Club | Sponsoredtc pixel