Free Trial

United Fire Group (UFCS) Stock Chart & Stock Price History

United Fire Group logo
$27.78 -0.64 (-2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$27.80 +0.02 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Fire Group Stock Price Performance

The United Fire Group (UFCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.10%, with a year-to-date return of -2.36%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, United Fire Group traded at $28.42 with a market cap of $723.32 million and volume of 42,948 shares. Five years ago, the stock traded at $27.41, representing a 1.35% increase over that period. At the time, it had a market cap of $642.41 million and a volume of 68,484 shares.

Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+4.01%
3 Month
Performance
+9.07%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+20.10%
5 Year
Performance
+1.35%

UFCS Stock Chart for Wednesday, May, 21, 2025

United Fire Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.42$27.78
-2.25%
$28.35$27.57121,624 shs$707.03 million
05/20/2025$28.40$28.42
+0.07%
$28.60$27.7642,948 shs$723.32 million
05/19/2025$28.62$28.40
-0.77%
$28.94$26.7775,397 shs$722.81 million
05/16/2025$28.52$28.62
+0.35%
$28.81$28.1584,779 shs$728.41 million
05/15/2025$27.94$28.52
+2.08%
$28.52$27.6579,133 shs$725.86 million
05/14/2025$28.16$27.94
-0.78%
$28.98$27.69134,039 shs$711.10 million
05/13/2025$27.92$28.16
+0.86%
$28.30$27.7365,947 shs$716.70 million
05/12/2025$27.95$27.92
-0.11%
$28.58$27.58104,407 shs$710.59 million
05/09/2025$27.86$27.95
+0.34%
$28.06$27.5267,597 shs$709.73 million
05/08/2025$27.26$27.86
+2.19%
$27.96$26.97106,311 shs$707.32 million
05/07/2025$28.60$27.26
-4.70%
$28.86$26.71172,839 shs$692.14 million
05/06/2025$28.31$28.60
+1.02%
$28.62$27.5681,199 shs$726.24 million
05/05/2025$28.63$28.31
-1.12%
$28.58$28.0264,851 shs$718.88 million
05/02/2025$27.73$28.63
+3.25%
$28.65$27.8289,321 shs$727.00 million
05/01/2025$27.67$27.73
+0.22%
$27.96$27.23121,008 shs$704.15 million
04/30/2025$28.05$27.67
-1.35%
$27.97$27.15113,993 shs$702.62 million
04/29/2025$27.82$28.05
+0.83%
$28.11$27.6196,755 shs$712.27 million
04/28/2025$27.47$27.82
+1.27%
$28.17$27.28103,059 shs$706.43 million
04/25/2025$27.99$27.47
-1.86%
$27.75$27.1073,273 shs$697.55 million
04/24/2025$27.76$27.99
+0.83%
$28.09$27.4088,740 shs$710.75 million
04/23/2025$27.46$27.76
+1.09%
$28.55$27.55160,558 shs$704.91 million
04/22/2025$26.71$27.46
+2.81%
$27.89$26.8293,859 shs$697.29 million
04/21/2025$27.20$26.71
-1.80%
$27.02$26.2792,210 shs$678.25 million

This page (NASDAQ:UFCS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners