Free Trial

United Fire Group (UFCS) Stock Chart & Stock Price History

United Fire Group logo
$27.79 +0.12 (+0.43%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Fire Group Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-6.27%
3 Month
Performance
+12.01%
6 Month
Performance
+42.59%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+23.84%
Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter.

UFCS Stock Chart for Thursday, May, 1, 2025

United Fire Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$28.05$27.67
-1.35%
$27.97$27.15113,993 shs$702.62 million
04/29/2025$27.82$28.05
+0.83%
$28.11$27.6196,755 shs$712.27 million
04/28/2025$27.47$27.82
+1.27%
$28.17$27.28103,059 shs$706.43 million
04/25/2025$27.99$27.47
-1.86%
$27.75$27.1073,273 shs$697.55 million
04/24/2025$27.76$27.99
+0.83%
$28.09$27.4088,740 shs$710.75 million
04/23/2025$27.46$27.76
+1.09%
$28.55$27.55160,558 shs$704.91 million
04/22/2025$26.71$27.46
+2.81%
$27.89$26.8293,859 shs$697.29 million
04/21/2025$27.20$26.71
-1.80%
$27.02$26.2792,210 shs$678.25 million
04/18/2025$27.20$27.20$27.47$26.8670,026 shs$690.69 million
04/17/2025$27.12$27.20
+0.29%
$27.47$26.8670,026 shs$690.69 million
04/16/2025$27.01$27.12
+0.41%
$27.48$26.8485,918 shs$688.66 million
04/15/2025$26.85$27.01
+0.60%
$27.38$26.8585,603 shs$685.54 million
04/14/2025$26.23$26.85
+2.36%
$27.15$26.51105,986 shs$681.48 million
04/11/2025$26.21$26.23
+0.08%
$26.71$25.7695,619 shs$665.74 million
04/10/2025$26.63$26.21
-1.58%
$27.19$25.68114,319 shs$665.24 million
04/09/2025$25.73$26.63
+3.50%
$27.36$25.29147,534 shs$675.90 million
04/09/2025$25.73$26.63
+3.50%
$27.36$25.29147,534 shs$675.90 million
04/08/2025$25.70$25.73
+0.12%
$26.76$25.30135,498 shs$653.05 million
04/08/2025$25.70$25.73
+0.12%
$26.76$25.30135,498 shs$653.05 million
04/07/2025$26.94$25.70
-4.60%
$26.84$25.01121,357 shs$652.29 million
04/04/2025$29.03$26.94
-7.20%
$28.71$26.49130,981 shs$683.76 million
04/03/2025$29.55$29.03
-1.76%
$29.62$27.32131,139 shs$736.81 million
04/02/2025$29.65$29.55
-0.34%
$29.75$29.0085,170 shs$750.01 million
04/01/2025$29.46$29.65
+0.64%
$29.92$28.52107,766 shs$752.55 million
03/31/2025$29.66$29.46
-0.67%
$29.87$29.20108,552 shs$747.72 million

This page (NASDAQ:UFCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners