Free Trial

United Fire Group (UFCS) Stock Chart & Stock Price History

United Fire Group logo
$31.22 -0.02 (-0.05%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Fire Group Stock Price Performance

The United Fire Group (UFCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.76%, with a year-to-date return of 9.75%. In the past month, the stock has increased 16.12%, reflecting recent market activity.

As of the latest close, United Fire Group traded at $31.24 with a market cap of $796.31 million and volume of 141,490 shares. Five years ago, the stock traded at $25.06, representing a 24.60% increase over that period. At the time, it had a market cap of $652.31 million and a volume of 38,347 shares.

Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+16.12%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+52.76%
5 Year
Performance
+24.60%

UFCS Stock Chart for Tuesday, August, 26, 2025

United Fire Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.75$31.24
-1.61%
$32.13$31.19141,490 shs$796.31 million
08/22/2025$31.23$31.75
+1.67%
$32.13$31.50103,414 shs$809.31 million
08/21/2025$31.16$31.23
+0.22%
$31.46$31.10109,830 shs$796.12 million
08/20/2025$30.56$31.16
+1.96%
$31.21$30.60117,012 shs$794.27 million
08/19/2025$30.54$30.56
+0.07%
$30.99$30.3569,639 shs$778.97 million
08/18/2025$30.66$30.54
-0.39%
$30.56$30.17104,496 shs$778.47 million
08/15/2025$30.55$30.66
+0.36%
$30.75$30.17352,975 shs$781.52 million
08/14/2025$30.80$30.55
-0.81%
$30.77$30.4790,469 shs$778.78 million
08/13/2025$30.58$30.80
+0.72%
$31.15$30.49120,560 shs$785.09 million
08/12/2025$29.92$30.58
+2.21%
$30.72$29.80152,889 shs$779.48 million
08/11/2025$29.06$29.92
+2.96%
$29.98$29.34167,829 shs$762.72 million
08/08/2025$29.04$29.06
+0.07%
$29.53$28.9891,965 shs$739.61 million
08/07/2025$28.72$29.04
+1.11%
$29.04$28.07164,744 shs$739.07 million
08/06/2025$26.80$28.72
+7.16%
$30.00$27.78220,079 shs$730.92 million
08/05/2025$26.66$26.80
+0.53%
$26.90$26.2395,578 shs$682.09 million
08/04/2025$26.11$26.66
+2.11%
$26.69$26.1188,564 shs$678.50 million
08/01/2025$26.55$26.11
-1.66%
$26.42$25.79102,768 shs$664.50 million
07/31/2025$26.74$26.55
-0.71%
$26.90$26.24130,088 shs$675.70 million
07/30/2025$27.33$26.74
-2.16%
$27.49$26.57150,898 shs$680.56 million
07/29/2025$26.72$27.33
+2.28%
$27.63$26.67265,320 shs$695.55 million
07/28/2025$26.89$26.72
-0.63%
$27.28$26.46119,295 shs$680.02 million
07/25/2025$26.90$26.89
-0.04%
$27.16$26.8377,469 shs$684.35 million

This page (NASDAQ:UFCS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners