Free Trial

United Fire Group (UFCS) Stock Chart & Stock Price History

United Fire Group logo
$31.82 +0.17 (+0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$31.79 -0.03 (-0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Fire Group Stock Price Performance

The United Fire Group (UFCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.22%, with a year-to-date return of 11.85%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, United Fire Group traded at $31.65 with a market cap of $806.82 million and volume of 94,536 shares. Five years ago, the stock traded at $21.43, representing a 48.48% increase over that period. At the time, it had a market cap of $536.41 million and a volume of 49,581 shares.

Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+3.78%
3 Month
Performance
+14.17%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+55.22%
5 Year
Performance
+48.48%

UFCS Stock Chart for Monday, September, 15, 2025

United Fire Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$32.08$31.65
-1.34%
$32.22$31.5894,536 shs$806.82 million
09/11/2025$31.06$32.08
+3.28%
$32.10$30.91165,005 shs$817.72 million
09/10/2025$30.82$31.06
+0.78%
$31.06$30.53103,845 shs$791.72 million
09/09/2025$30.97$30.82
-0.48%
$31.16$30.7269,398 shs$785.66 million
09/08/2025$31.16$30.97
-0.61%
$31.32$30.84125,526 shs$789.43 million
09/05/2025$31.79$31.16
-1.98%
$31.97$30.9898,763 shs$794.27 million
09/04/2025$30.44$31.79
+4.43%
$31.96$30.45130,121 shs$810.33 million
09/03/2025$30.38$30.44
+0.20%
$30.59$30.23122,693 shs$775.92 million
09/02/2025$30.74$30.38
-1.17%
$30.70$30.23114,193 shs$774.45 million
09/01/2025$30.74$30.74$30.94$30.49141,488 shs$783.56 million
08/29/2025$30.82$30.74
-0.26%
$30.94$30.49141,488 shs$783.56 million
08/28/2025$31.23$30.82
-1.31%
$31.38$30.7988,676 shs$785.60 million
08/27/2025$31.12$31.23
+0.35%
$31.38$31.0077,820 shs$796.12 million
08/26/2025$31.24$31.12
-0.38%
$31.30$30.9582,939 shs$793.25 million
08/25/2025$31.75$31.24
-1.61%
$32.13$31.19141,490 shs$796.31 million
08/22/2025$31.23$31.75
+1.67%
$32.13$31.50103,414 shs$809.31 million
08/21/2025$31.16$31.23
+0.22%
$31.46$31.10109,830 shs$796.12 million
08/20/2025$30.56$31.16
+1.96%
$31.21$30.60117,012 shs$794.27 million
08/19/2025$30.54$30.56
+0.07%
$30.99$30.3569,639 shs$778.97 million
08/18/2025$30.66$30.54
-0.39%
$30.56$30.17104,496 shs$778.47 million
08/15/2025$30.55$30.66
+0.36%
$30.75$30.17352,975 shs$781.52 million
08/14/2025$30.80$30.55
-0.81%
$30.77$30.4790,469 shs$778.78 million

This page (NASDAQ:UFCS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners