Free Trial
→ 'Death Spiral' Threatening Your Savings (From Goldco Precious Metals) (Ad) Free UK Stock Alerts

Ucommune International (UK) Stock Chart & Stock Price History

Ucommune International logo
$1.02 +0.01 (+0.49%)
Closing price 08/8/2025 03:52 PM Eastern
Extended Trading
$1.00 -0.02 (-1.47%)
As of 08/8/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ucommune International Stock Price Performance

The Ucommune International (UK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.08%, with a year-to-date return of -13.19%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, Ucommune International traded at $1.02 with a market cap of $643 thousand and volume of 2,243 shares. Five years ago, the stock traded at a split-adjusted price of $4,919.98, representing a 99.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
-4.57%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-13.19%
1 Year
Performance
-31.08%
5 Year
Performance
N/A

UK Stock Chart for Sunday, August, 10, 2025

UK Chart by TradingView

Ucommune International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.02$1.02
+0.49%		$1.04$1.002,243 shs$643,000.00
08/07/2025$1.02$1.02
-0.50%		$1.03$1.0110,032 shs$636,000.00
08/06/2025$1.02$1.02
+0.45%		$1.04$1.0120,978 shs$643,000.00
08/05/2025$1.02$1.02
+0.05%		$1.04$0.999,573 shs$640,000.00
08/04/2025$1.02$1.02
-0.47%		$1.02$1.007,768 shs$639,000.00
08/01/2025$1.02$1.02
-0.02%		$1.02$0.9816,468 shs$642,000.00
07/31/2025$1.04$1.02
-1.92%		$1.04$1.0022,610 shs$640,000.00
07/30/2025$1.04$1.04
+0.01%		$1.04$1.027,679 shs$655,000.00
07/29/2025$1.04$1.04
-0.01%		$1.05$1.0015,004 shs$655,000.00
07/28/2025$1.04$1.04$1.07$1.049,946 shs$652,000.00
07/25/2025$0.98$1.04
+6.12%		$1.04$0.9821,970 shs$652,000.00
07/24/2025$1.15$0.98
-14.53%		$1.12$0.9877,808 shs$617,000.00
07/23/2025$1.15$1.15
-0.30%		$1.19$1.1253,326 shs$722,000.00
07/22/2025$1.07$1.15
+7.48%		$1.19$1.0882,257 shs$721,000.00
07/21/2025$1.02$1.07
+4.96%		$1.12$0.9945,498 shs$674,000.00
07/18/2025$1.06$1.02
-3.37%		$1.06$0.9932,051 shs$642,000.00
07/17/2025$1.07$1.06
-1.40%		$1.11$1.0212,517 shs$665,000.00
07/16/2025$1.09$1.07
-1.75%		$1.08$1.054,764 shs$671,000.00
07/15/2025$1.11$1.09
-1.88%		$1.11$1.075,916 shs$686,000.00
07/14/2025$1.07$1.11
+3.74%		$1.15$1.0724,303 shs$699,000.00
07/11/2025$1.07$1.07
+0.10%		$1.07$1.055,377 shs$674,000.00
07/10/2025$1.06$1.07
+0.84%		$1.08$1.0419,753 shs$673,000.00
07/09/2025$1.07$1.06
-0.66%		$1.06$1.0316,682 shs$665,000.00
Related Companies

This page (NASDAQ:UK) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored