Ucommune International (UK) Stock Chart & Stock Price History $1.03 -0.07 (-6.36%) Closing price 03:59 PM EasternExtended Trading$1.03 0.00 (0.00%) As of 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Ucommune International Stock Price Performance The Ucommune International (UK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.57%, with a year-to-date return of -12.34%. In the past month, the stock has increased 0.98%, reflecting recent market activity. As of the latest close, Ucommune International traded at $1.10 with a market cap of $693 thousand and volume of 173,693 shares. Five years ago, the stock traded at a split-adjusted price of $4,919.98, representing a 99.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive UK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.00%1 Month Performance+0.98%3 Month Performance-3.64%Year-To-Date Performance-12.34%1 Year Performance-15.57%5 Year PerformanceN/A UK Stock Chart for Friday, October, 10, 2025 UK Chart by TradingView Ucommune International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$1.05$1.10+4.76%$1.11$1.00173,693 shs$693,000.0010/08/2025$0.95$1.05+10.82%$1.09$0.95554,807 shs$662,000.0010/07/2025$1.00$0.95-5.25%$1.02$0.9557,969 shs$594,000.0010/06/2025$1.00$1.00$1.00$0.989,999 shs$630,000.0010/03/2025$0.99$1.00+1.06%$1.01$0.9821,717 shs$630,000.0010/02/2025$0.99$0.99-0.05%$1.02$0.9449,303 shs$623,000.0010/01/2025$0.98$0.99+1.54%$1.00$0.9846,366 shs$621,000.0009/30/2025$1.01$0.98-3.37%$1.02$0.9875,057 shs$614,000.0009/29/2025$1.01$1.01-0.10%$1.02$0.9813,786 shs$636,000.0009/26/2025$1.01$1.01+0.50%$1.01$0.9716,593 shs$636,000.00 Get the Latest News and Ratings for UK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$1.04$1.01-3.37%$1.02$0.986,403 shs$630,000.0009/24/2025$1.01$1.04+2.97%$1.07$0.95118,116 shs$655,000.0009/23/2025$1.03$1.01-1.94%$1.04$1.0041,115 shs$636,000.0009/22/2025$1.05$1.03-1.90%$1.06$1.0117,407 shs$646,000.0009/19/2025$1.04$1.05+0.96%$1.07$1.0135,318 shs$658,000.0009/18/2025$1.03$1.04+0.97%$1.05$1.0044,697 shs$655,000.0009/17/2025$1.03$1.03$1.05$1.0045,116 shs$649,000.0009/16/2025$1.08$1.03-4.64%$1.08$1.0047,875 shs$649,000.0009/15/2025$1.09$1.08-0.91%$1.15$0.96330,837 shs$680,000.0009/12/2025$1.06$1.09+2.83%$1.24$1.062.90 million shs$687,000.0009/11/2025$1.02$1.06+3.92%$1.11$1.02133,047 shs$668,000.0009/10/2025$1.30$1.02-21.54%$1.15$1.01545,197 shs$643,000.0009/09/2025$1.09$1.30+19.27%$1.55$0.933.62 million shs$819,000.00 Related Companies AUUD Stock Chart STFS Stock Chart XELA Stock Chart MSPR Stock Chart HAO Stock Chart BINI Stock Chart SYRA Stock Chart CAUD Stock Chart SRAX Stock Chart QH Stock Chart Receive UK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UK) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ucommune International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ucommune International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
