Free Trial

Ucommune International (UK) Stock Chart & Stock Price History

Ucommune International logo
$1.02 -0.02 (-2.35%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$0.97 -0.05 (-4.53%)
As of 08/29/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ucommune International Stock Price Performance

The Ucommune International (UK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.87%, with a year-to-date return of -13.17%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Ucommune International traded at $1.02 with a market cap of $643 thousand and volume of 6,053 shares. Five years ago, the stock traded at a split-adjusted price of $4,919.98, representing a 99.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+0.04%
3 Month
Performance
-2.84%
Year-To-Date
Performance
-13.17%
1 Year
Performance
-23.87%
5 Year
Performance
N/A

UK Stock Chart for Monday, September, 1, 2025

Ucommune International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$1.02$1.02$1.04$1.026,053 shs$643,000.00
08/29/2025$1.03$1.02
-1.05%
$1.04$1.026,053 shs$643,000.00
08/28/2025$1.02$1.03
+1.48%
$1.06$1.0316,807 shs$646,000.00
08/27/2025$1.01$1.02
+0.59%
$1.03$1.007,033 shs$640,000.00
08/26/2025$1.03$1.01
-1.94%
$1.03$0.9127,834 shs$636,000.00
08/25/2025$1.01$1.03
+1.58%
$1.08$0.89153,639 shs$646,000.00
08/22/2025$0.97$1.01
+4.54%
$1.03$0.9712,836 shs$636,000.00
08/21/2025$1.00$0.97
-3.00%
$0.98$0.971,753 shs$611,000.00
08/20/2025$1.00$1.00
+0.09%
$1.00$0.9722,326 shs$630,000.00
08/19/2025$1.00$1.00
-0.09%
$1.00$0.976,872 shs$626,000.00
08/18/2025$1.00$1.00
+0.01%
$1.00$0.984,871 shs$630,000.00
08/15/2025$1.01$1.00
-1.00%
$1.00$0.9814,786 shs$630,000.00
08/14/2025$1.02$1.01
-0.98%
$1.01$0.9910,609 shs$636,000.00
08/13/2025$1.02$1.02$1.04$0.999,844 shs$640,000.00
08/12/2025$1.01$1.02
+0.99%
$1.03$0.9914,812 shs$643,000.00
08/11/2025$1.02$1.01
-0.98%
$1.02$0.994,486 shs$636,000.00
08/08/2025$1.02$1.02
+0.49%
$1.04$1.002,243 shs$643,000.00
08/07/2025$1.02$1.02
-0.50%
$1.03$1.0110,032 shs$636,000.00
08/06/2025$1.02$1.02
+0.45%
$1.04$1.0120,978 shs$643,000.00
08/05/2025$1.02$1.02
+0.05%
$1.04$0.999,573 shs$640,000.00
08/04/2025$1.02$1.02
-0.47%
$1.02$1.007,768 shs$639,000.00
08/01/2025$1.02$1.02
-0.02%
$1.02$0.9816,468 shs$642,000.00
07/31/2025$1.04$1.02
-1.92%
$1.04$1.0022,610 shs$640,000.00

This page (NASDAQ:UK) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners