Free Trial
→ How to Collect Up To $5,917/mo From Trump’s Made In USA Boom (From Investors Alley) (Ad) Free ULTA Stock Alerts

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$474.84 +1.40 (+0.30%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$474.69 -0.15 (-0.03%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$422.50$0.006Put11 - 1
(+0)		80.04%
(+21.63%)		-0.0012451
7/3/2025$430.00$46.061Call1 - - 2
(+0)		72.99%
(+19.70%)		11
7/3/2025$435.00$41.070Call1 - - 3
(+0)		68.26%
(+18.40%)		0.998681
7/3/2025$442.50$33.592Call44 - 5
(+0)		61.14%
(+16.41%)		0.9946343
7/3/2025$445.00$0.045Put5 - - 112
(-1)		58.75%
(+15.73%)		-0.0100881
7/3/2025$445.00$31.103Call3 - - 4
(+0)		58.75%
(+15.73%)		0.9923191
7/3/2025$447.50$0.059Put1 - - 115
(+0)		56.36%
(+15.04%)		-0.0132121
7/3/2025$452.50$0.103Put1 - 149
(+0)		51.57%
(+13.62%)		-0.0233271
7/3/2025$460.00$0.262Put87184
(+2)		44.42%
(+11.34%)		-0.0594652
7/3/2025$460.00$16.327Call3 - - 60
(+0)		44.42%
(+11.34%)		0.9431351
7/3/2025$465.00$0.532Put2 - 157
(-2)		39.83%
(+9.62%)		-0.1179852
7/3/2025$467.50$0.781Put1063311
(+300)		37.68%
(+8.67%)		-0.1693617
7/3/2025$467.50$9.341Call6 - - 151
(-4)		37.68%
(+8.67%)		0.8375052
7/3/2025$470.00$1.170Put138260
(+16)		35.70%
(+7.66%)		-0.24438510
7/3/2025$470.00$7.216Call10 - - 186
(-6)		35.70%
(+7.66%)		0.7690122
7/3/2025$472.50$1.786Put2215512
(+4)		34.01%
(+6.61%)		-0.35249717
7/3/2025$472.50$5.289Call141 - 92
(+1)		34.01%
(+6.61%)		0.6761035
7/3/2025$475.00$2.740Put74315
(+9)		32.75%
(+5.60%)		-0.494176
7/3/2025$475.00$3.646Call1043111
(+0)		32.75%
(+5.60%)		0.5595129
7/3/2025$477.50$2.363Call76126
(+0)		32.05%
(+4.76%)		0.4300476
7/3/2025$480.00$1.460Call3817725583
(-4)		32.32%
(+4.51%)		0.307169142
7/3/2025$482.50$0.881Call3872228
(+2)		32.57%
(+3.95%)		0.20756115
7/3/2025$485.00$0.533Call93112
(+1)		34.38%
(+4.44%)		0.136135
7/3/2025$487.50$0.328Call11 - 31
(+1)		34.98%
(+4.16%)		0.0885881
7/3/2025$490.00$0.207Call716322
(+300)		36.56%
(+4.47%)		0.0580036
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ULTA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored