Free Trial
Discover Investing Tools for the A.I EraGet 30 Days Free

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$541.01 -1.92 (-0.35%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$546.98 +5.97 (+1.10%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$440.00$102.313Call2 - - 0
(+0)		79.17%
(+19.99%)		0.9993142
10/17/2025$445.00$97.319Call3 - - 11
(+1)		76.92%
(+19.18%)		0.9988393
10/17/2025$450.00$92.330Call32 - 18
(+1)		74.68%
(+18.37%)		0.9982253
10/17/2025$465.00$77.372Call22 - 22
(+0)		68.06%
(+15.94%)		0.994911
10/17/2025$480.00$0.146Put10 - 10256
(+0)		61.59%
(+13.48%)		-0.0140011
10/17/2025$487.50$0.226Put13 - 130
(+0)		58.43%
(+12.24%)		-0.021618
10/17/2025$490.00$0.263Put1 - - 210
(-1)		57.39%
(+11.83%)		-0.0250351
10/17/2025$492.50$0.306Put9 - 90
(+0)		56.35%
(+11.41%)		-0.0290283
10/17/2025$497.50$0.416Put20 - 200
(+0)		54.31%
(+10.59%)		-0.039174
10/17/2025$500.00$0.487Put1 - - 189
(+26)		53.30%
(+10.17%)		-0.0455621
10/17/2025$502.50$0.571Put400 - - 12
(+0)		52.30%
(+9.76%)		-0.0530378
10/17/2025$507.50$0.789Put400 - - 16
(+12)		50.34%
(+8.93%)		-0.0719828
10/17/2025$510.00$0.929Put22 - 140
(+19)		49.38%
(+8.52%)		-0.0838592
10/17/2025$515.00$1.293Put1129161
(+98)		47.51%
(+7.71%)		-0.1137393
10/17/2025$517.50$1.529Put11 - 20
(+11)		46.61%
(+7.31%)		-0.1324431
10/17/2025$520.00$1.810Put3 - 3120
(+25)		45.73%
(+6.92%)		-0.1539192
10/17/2025$522.50$2.144Put2 - - 34
(+23)		44.88%
(+6.54%)		-0.1786481
10/17/2025$525.00$2.540Put4 - 1178
(+8)		44.06%
(+6.17%)		-0.206812
10/17/2025$527.50$3.007Put5 - - 6
(+0)		43.28%
(+5.82%)		-0.2386242
10/17/2025$530.00$3.559Put73 - 4899
(+44)		42.53%
(+5.48%)		-0.27441610
10/17/2025$530.00$15.875Call5 - 5310
(+0)		42.53%
(+5.48%)		0.7301182
10/17/2025$532.50$4.205Put66 - 18
(+2)		41.83%
(+5.16%)		-0.3139594
10/17/2025$532.50$14.013Call1 - - 2
(+2)		41.83%
(+5.16%)		0.6913531
10/17/2025$535.00$4.959Put55 - 56
(-1)		41.19%
(+4.87%)		-0.357271
10/17/2025$535.00$12.257Call4 - - 439
(+4)		41.19%
(+4.87%)		0.6489872
10/17/2025$537.50$5.834Put54 - 20
(-8)		40.60%
(+4.61%)		-0.4040524
10/17/2025$537.50$10.617Call3 - 116
(+6)		40.60%
(+4.61%)		0.6033672
10/17/2025$540.00$6.836Put31178
(+18)		40.07%
(+4.39%)		-0.4535143
10/17/2025$540.00$9.104Call11 - 69
(-3)		40.07%
(+4.39%)		0.5550771
10/17/2025$542.50$7.976Put7753241
(+0)		39.60%
(+4.20%)		-0.50489121
10/17/2025$542.50$7.725Call1 - 18
(+5)		39.60%
(+4.20%)		0.5048341
10/17/2025$545.00$9.264Put40 - 409
(-10)		39.21%
(+4.05%)		-0.55736613
10/17/2025$545.00$6.488Call1812364
(+6)		39.21%
(+4.05%)		0.4537519
10/17/2025$547.50$10.698Put15 - 158
(+0)		38.90%
(+3.94%)		-0.6095798
10/17/2025$547.50$5.394Call9625
(+4)		38.90%
(+3.94%)		0.4028726
10/17/2025$550.00$4.439Call23167154
(+0)		38.66%
(+3.88%)		0.35324411
10/17/2025$552.50$13.987Put22 - 5
(+0)		38.49%
(+3.87%)		-0.7085862
10/17/2025$552.50$3.623Call2171015
(+11)		38.49%
(+3.87%)		0.3061538
10/17/2025$555.00$2.933Call41256
(-5)		38.41%
(+3.90%)		0.2623113
10/17/2025$557.50$17.795Put1 - - 15
(-17)		38.40%
(+3.97%)		-0.7941211
10/17/2025$560.00$19.857Put1 - 18
(-4)		38.46%
(+4.09%)		-0.8305931
10/17/2025$560.00$1.884Call2219380
(+2)		38.46%
(+4.09%)		0.1866526
10/17/2025$562.50$1.499Call4052216
(+6)		38.59%
(+4.24%)		0.15542611
10/17/2025$565.00$1.189Call1349121
(+86)		38.78%
(+4.42%)		0.1285264
10/17/2025$567.50$0.940Call402 - 143
(-2)		39.02%
(+4.63%)		0.1056610
10/17/2025$570.00$0.744Call3837 - 78
(-3)		39.32%
(+4.86%)		0.08649713
10/17/2025$572.50$0.588Call1 - 19
(+2)		39.66%
(+5.11%)		0.0705671
10/17/2025$577.50$36.119Put11 - 1
(+0)		40.44%
(+5.65%)		-0.9732151
10/17/2025$580.00$0.292Call2 - 257
(-1)		40.88%
(+5.94%)		0.0379192
10/17/2025$595.00$0.077Call421415
(+0)		43.94%
(+7.73%)		0.0110659
10/17/2025$600.00$0.051Call1 - 175
(+1)		45.05%
(+8.32%)		0.0074391
10/17/2025$622.50$0.009Call4013946
(+4)		50.24%
(+10.85%)		0.0014034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ULTA) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel