Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$503.95 -2.22 (-0.44%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$435.00$0.004Put1 - - 3
(+0)
90.09%
(+16.76%)
-0.000681
8/8/2025$440.00$0.006Put1 - 11
(+0)
85.72%
(+15.31%)
-0.0009541
8/8/2025$450.00$56.207Call1 - - 14
(+0)
77.33%
(+12.77%)
0.9980841
8/8/2025$462.50$0.027Put166361290
(+0)
66.67%
(+9.38%)
-0.00507325
8/8/2025$470.00$36.255Call2 - - 3
(+0)
60.25%
(+7.33%)
0.9902581
8/8/2025$472.50$0.064Put4 - 40
(+0)
58.10%
(+6.63%)
-0.0122613
8/8/2025$475.00$31.286Call2 - - 24
(+0)
55.96%
(+5.95%)
0.9844431
8/8/2025$482.50$0.170Put1 - - 3
(+0)
49.56%
(+3.88%)
-0.0333161
8/8/2025$485.00$0.223Put1 - 123
(+0)
47.45%
(+3.20%)
-0.0437041
8/8/2025$490.00$0.398Put945326
(+0)
43.32%
(+1.92%)
-0.0772319
8/8/2025$492.50$0.544Put10 - - 11
(+0)
41.34%
(+1.35%)
-0.1039261
8/8/2025$492.50$14.256Call1 - 112
(+0)
41.34%
(+1.35%)
0.8960681
8/8/2025$495.00$0.754Put29919343
(+0)
39.45%
(+0.85%)
-0.14065914
8/8/2025$497.50$1.084Put1110111
(+1)
37.59%
(+0.36%)
-0.1946258
8/8/2025$497.50$9.774Call20 - 202
(+0)
37.70%
(+0.46%)
0.8092574
8/8/2025$500.00$1.506Put773221163
(-1)
36.16%
(+0.25%)
-0.25751158
8/8/2025$500.00$7.721Call2151159442
(+0)
36.16%
(+0.25%)
0.74252274
8/8/2025$502.50$2.152Put43113
(+0)
34.92%
(+0.29%)
-0.342722
8/8/2025$502.50$5.750Call7131
(+0)
34.85%
(+0.23%)
0.6510685
8/8/2025$505.00$3.063Put72179101
(+1)
34.09%
(+0.67%)
-0.44418417
8/8/2025$505.00$4.279Call32146
(+14)
34.09%
(+0.67%)
0.5563363
8/8/2025$507.50$4.290Put383760
(-1)
33.73%
(+1.44%)
-0.5537819
8/8/2025$510.00$5.843Put407178
(-8)
33.89%
(+2.60%)
-0.65979510
8/8/2025$510.00$2.053Call42269
(-8)
33.89%
(+2.60%)
0.3434253
8/8/2025$512.50$7.816Put63381
(-1)
34.57%
(+4.14%)
-0.7569735
8/8/2025$512.50$1.385Call32110
(-1)
34.52%
(+4.08%)
0.2541353
8/8/2025$515.00$9.749Put1 - - 53
(+8)
35.51%
(+5.74%)
-0.8238851
8/8/2025$515.00$0.911Call162315938
(+1)
35.59%
(+5.82%)
0.17993731
8/8/2025$517.50$11.970Put5 - - 16
(+9)
36.78%
(+7.45%)
-0.8775513
8/8/2025$517.50$0.639Call4 - - 38
(+5)
36.78%
(+7.45%)
0.1322492
8/8/2025$520.00$14.293Put1 - - 18
(+0)
38.22%
(+9.09%)
-0.9156111
8/8/2025$520.00$0.444Call231250
(+2)
38.22%
(+9.09%)
0.0951064
8/8/2025$522.50$16.680Put2 - - 5
(+0)
39.79%
(+10.62%)
-0.9419761
8/8/2025$522.50$0.313Call30 - - 41
(+9)
39.79%
(+10.62%)
0.0688492
8/8/2025$525.00$0.225Call4021859
(+31)
41.44%
(+11.99%)
0.0503243
8/8/2025$527.50$0.165Call40 - - 45
(+29)
43.12%
(+13.20%)
0.037192
8/8/2025$530.00$0.122Call22 - 9334
(+4)
44.84%
(+14.29%)
0.0278019
8/8/2025$535.00$0.070Call2 - - 313
(+1)
48.28%
(+16.13%)
0.0160611
8/8/2025$540.00$0.043Call23 - - 27
(+1)
51.71%
(+17.69%)
0.0096692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners