Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$410.39 +5.64 (+1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$411.19 +0.80 (+0.19%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$330.00$0.002Put1 - - 17
(+0)
82.50%
(+7.42%)
-0.0003711
5/23/2025$335.00$0.003Put1 - - 3
(+0)
78.95%
(+6.63%)
-0.0005471
5/23/2025$380.00$0.194Put11 - 46
(+3)
47.71%
(-0.60%)
-0.0348941
5/23/2025$380.00$25.343Call10 - - 15
(+0)
47.71%
(-0.61%)
0.9660061
5/23/2025$382.50$0.258Put1 - 1502
(+1)
46.06%
(-0.98%)
-0.0459171
5/23/2025$385.00$0.345Put2412216
(+0)
44.44%
(-1.35%)
-0.0606644
5/23/2025$387.50$0.465Put4 - 1507
(+0)
42.85%
(-1.69%)
-0.0804014
5/23/2025$390.00$0.632Put6 - 1113
(+12)
42.75%
(-0.57%)
-0.1067663
5/23/2025$392.50$0.864Put1 - - 4
(+0)
39.86%
(-2.27%)
-0.1417671
5/23/2025$395.00$1.187Put1413114
(+3)
39.95%
(-1.01%)
-0.1876548
5/23/2025$395.00$11.336Call4 - - 53
(+1)
38.49%
(-2.46%)
0.8154231
5/23/2025$397.50$1.636Put1 - - 9
(+0)
37.25%
(-2.57%)
-0.2465221
5/23/2025$400.00$2.252Put22115108
(-6)
36.18%
(-2.56%)
-0.3195197
5/23/2025$402.50$3.080Put11927
(+0)
35.31%
(-2.40%)
-0.4057479
5/23/2025$402.50$5.696Call3 - - 7
(+1)
35.31%
(-2.40%)
0.6040881
5/23/2025$405.00$4.163Put71 - 45
(-1)
34.68%
(-2.06%)
-0.5015475
5/23/2025$405.00$4.253Call2 - - 32
(+0)
34.68%
(-2.06%)
0.511872
5/23/2025$407.50$3.079Call31 - 8
(+4)
34.34%
(-1.52%)
0.4170343
5/23/2025$410.00$7.160Put92325
(+2)
34.29%
(-0.80%)
-0.6929826
5/23/2025$410.00$2.172Call1916128
(-2)
34.29%
(-0.80%)
0.3270626
5/23/2025$412.50$9.041Put4 - - 38
(+9)
34.51%
(+0.08%)
-0.7739422
5/23/2025$412.50$1.503Call61134
(+1)
34.51%
(+0.08%)
0.2481864
5/23/2025$415.00$1.030Call65 - 281
(+2)
34.98%
(+1.08%)
0.1836738
5/23/2025$417.50$0.704Call71429
(+1)
35.66%
(+2.13%)
0.1337094
5/23/2025$420.00$15.668Put1 - - 14
(+3)
36.50%
(+3.18%)
-0.926831
5/23/2025$420.00$0.483Call2 - - 80
(+15)
36.50%
(+3.18%)
0.0964872
5/23/2025$422.50$0.334Call1211149
(+23)
37.46%
(+4.19%)
0.0694413
5/23/2025$425.00$0.233Call3 - - 47
(+9)
38.50%
(+5.15%)
0.0500632
5/23/2025$430.00$0.117Call83 - 21578
(+6)
40.79%
(+6.84%)
0.0263246
5/23/2025$435.00$0.062Call711571
(+0)
43.17%
(+8.19%)
0.0143965
5/23/2025$480.00$0.001Call1 - - 0
(+0)
64.45%
(+14.96%)
0.0002221
5/23/2025$485.00$0.001Call1 - - 4
(+0)
66.66%
(+15.51%)
0.0001541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners