Live Earnings Conference Call: Ulta Beauty will host a live Q2 2026 earnings call on August 28, 2025 at 4:30PM ET. Follow this link to get details and listen to Ulta Beauty's Q2 2026 earnings call when it goes live. Get details. Ulta Beauty (ULTA) Options Chain & Prices $528.04 -5.77 (-1.08%) As of 02:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ULTA Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/29/2025$422.50$0.124Put12489(+1)131.57% (+23.79%)-0.00737238/29/2025$425.00$0.143Put2716 - 38(+1)130.92% (+23.66%)-0.00843498/29/2025$427.50$0.166Put8 - 812(-4)130.28% (+23.52%)-0.00963728/29/2025$430.00$0.191Put244131170(+1)129.65% (+23.39%)-0.010995198/29/2025$432.50$0.220Put40192110(+0)129.03% (+23.26%)-0.012523128/29/2025$435.00$0.254Put1174819142(+36)128.42% (+23.13%)-0.01424138/29/2025$440.00$0.335Put1493107(+10)127.22% (+22.87%)-0.0183368/29/2025$450.00$0.572Put40712134(+3)124.93% (+22.37%)-0.029746138/29/2025$450.00$84.791Call2 - - 4(+0)124.93% (+22.37%)0.96984728/29/2025$455.00$0.742Put1 - - 43(+14)123.84% (+22.13%)-0.0374911 Get the Latest News and Ratings for ULTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter. 8/29/2025$460.00$0.955Put1111124(+39)122.79% (+21.89%)-0.04689898/29/2025$465.00$1.222Put4341524(+2)121.77% (+21.66%)-0.05822118/29/2025$470.00$1.553Put1813434109(+35)120.80% (+21.43%)-0.071694298/29/2025$472.50$1.747Put1 - - 3(+3)120.32% (+21.32%)-0.07932318/29/2025$475.00$1.961Put3723240(+140)119.86% (+21.21%)-0.087579198/29/2025$475.00$61.196Call6 - - 26(+0)119.86% (+21.21%)0.9120218/29/2025$480.00$2.458Put1011013137(+9)118.96% (+20.99%)-0.106085298/29/2025$482.50$2.744Put6 - - 27(+10)118.52% (+20.88%)-0.11638968/29/2025$485.00$3.058Put5722113(+4)118.10% (+20.78%)-0.127396168/29/2025$490.00$3.779Put5021137(+9)117.28% (+20.57%)-0.15171158/29/2025$495.00$4.634Put6221236(+2)116.50% (+20.37%)-0.179049158/29/2025$497.50$5.117Put8 - - 23(+2)116.12% (+20.27%)-0.19385648/29/2025$500.00$5.640Put1857010291(+15)115.75% (+20.17%)-0.209448718/29/2025$500.00$39.891Call22 - 11(+0)115.75% (+20.17%)0.790218/29/2025$502.50$6.205Put2 - - 7(+1)115.40% (+20.07%)-0.22576528/29/2025$505.00$6.814Put67 - - 166(+7)115.05% (+19.97%)-0.24282198/29/2025$505.00$36.067Call1 - 111(+0)115.05% (+19.97%)0.75683618/29/2025$507.50$7.468Put2 - - 27(+3)114.71% (+19.88%)-0.26058818/29/2025$507.50$34.223Call1 - 10(+0)114.71% (+19.88%)0.73908518/29/2025$510.00$8.169Put611 - 211(-47)114.39% (+19.79%)-0.27902188/29/2025$510.00$32.426Call2 - - 6(+0)114.39% (+19.79%)0.72066828/29/2025$512.50$8.920Put1310260(-4)114.07% (+19.69%)-0.29808948/29/2025$515.00$9.721Put24976361(+62)114.50% (+20.34%)-0.317763428/29/2025$515.00$28.980Call1712436(+0)113.76% (+19.60%)0.68195868/29/2025$517.50$10.574Put71 - 211(+0)113.47% (+19.52%)-0.33797948/29/2025$520.00$11.480Put67810316(+130)113.18% (+19.43%)-0.358683238/29/2025$520.00$25.742Call2211261(-3)113.18% (+19.43%)0.641081118/29/2025$522.50$12.441Put9 - - 92(+45)112.90% (+19.34%)-0.37983378/29/2025$522.50$24.204Call152 - 50(+28)112.90% (+19.34%)0.61995858/29/2025$525.00$13.457Put15132502(+24)114.01% (+18.04%)-0.40135831Why More Investors Are Using Family Trusts to Protect Their Wealth (Ad)For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensuring wealth is passed on according to your wishes. Trusts may also provide shielding from creditors and lawsuits while offering potential tax advantages—especially with estate tax thresholds set to decrease in 2026. If you’re considering whether a family trust is right for you, speaking with a fiduciary financial advisor can help you decide the best path forward. We’ve created a free tool that matches you with vetted advisors in your area—each legally bound to act in your best interest.Click here to get your free advisor matches and start planning your legacy today.8/29/2025$525.00$22.721Call20 - 2106(+57)112.63% (+19.26%)0.598467118/29/2025$527.50$14.529Put821 - 189(+17)112.37% (+19.17%)-0.423178348/29/2025$527.50$21.294Call3211496(+14)112.37% (+19.17%)0.57667438/29/2025$530.00$15.659Put1542513159(-15)112.93% (+19.90%)-0.445244488/29/2025$530.00$19.924Call2851100(+6)112.13% (+19.09%)0.554641178/29/2025$532.50$16.844Put28231(+0)111.89% (+19.01%)-0.467487278/29/2025$532.50$18.611Call5841226(+2)111.89% (+19.01%)0.532444288/29/2025$535.00$18.088Put212340(+0)111.66% (+18.93%)-0.489807198/29/2025$535.00$17.355Call388127(+3)111.66% (+18.93%)0.510161188/29/2025$537.50$16.157Call21 - - 65(+2)111.44% (+18.86%)0.4878648/29/2025$540.00$20.747Put2 - 14(+0)111.23% (+18.78%)-0.53445328/29/2025$540.00$15.015Call94245287(+2)111.23% (+18.78%)0.465613558/29/2025$542.50$13.931Call74 - 11(+0)110.14% (+17.82%)0.44350448/29/2025$545.00$12.901Call376 - 47(+0)110.83% (+18.63%)0.421594198/29/2025$547.50$25.159Put2 - - 1(+0)110.65% (+18.56%)-0.60026728/29/2025$547.50$11.928Call1311 - 5(+0)110.65% (+18.56%)0.39995538/29/2025$550.00$11.008Call71171671(+11)110.48% (+18.49%)0.378655428/29/2025$552.50$10.142Call4 - - 8(+0)110.31% (+18.42%)0.35776348/29/2025$555.00$9.328Call151 - 11(+5)110.15% (+18.36%)0.33732778/29/2025$557.50$8.563Call3 - 18(+0)110.01% (+18.29%)0.31740238/29/2025$560.00$33.581Put3 - - 4(+0)109.87% (+18.23%)-0.7024828/29/2025$560.00$7.849Call233 - 158(+14)109.87% (+18.23%)0.298047158/29/2025$562.50$35.415Put2 - - 0(+0)109.74% (+18.17%)-0.72129728/29/2025$565.00$6.558Call3049204(+162)109.62% (+18.11%)0.261185118/29/2025$567.50$39.215Put1 - - 0(+0)109.50% (+18.05%)-0.75696918/29/2025$567.50$5.980Call6 - 19(+0)109.50% (+18.05%)0.24375368/29/2025$570.00$5.444Call5021382(+15)109.40% (+17.99%)0.227047158/29/2025$575.00$45.227Put2 - - 0(+0)109.21% (+17.88%)-0.80516528/29/2025$575.00$4.488Call2 - 242(+10)109.21% (+17.88%)0.19575928/29/2025$580.00$49.419Put1 - - 0(+0)109.06% (+17.78%)-0.83355318/29/2025$580.00$3.675Call231239(-1)109.06% (+17.78%)0.167455108/29/2025$582.50$3.317Call7 - 12(+1)108.99% (+17.73%)0.15441648/29/2025$585.00$2.990Call3 - 131(+2)108.93% (+17.68%)0.14212528/29/2025$587.50$2.691Call1 - - 3(+1)108.88% (+17.63%)0.13056418/29/2025$590.00$2.417Call9 - 317(+0)108.84% (+17.59%)0.11971268/29/2025$592.50$2.168Call1 - 10(+0)108.80% (+17.55%)0.10956118/29/2025$595.00$1.943Call5 - 165(+1)108.77% (+17.50%)0.10009548/29/2025$600.00$1.551Call2097199(+6)108.73% (+17.42%)0.083078108/29/2025$602.50$1.384Call63124(+0)108.72% (+17.39%)0.07550848/29/2025$605.00$1.233Call21146(+0)108.72% (+17.35%)0.06850328/29/2025$610.00$0.974Call1412135(+0)108.73% (+17.28%)0.05609768/29/2025$612.50$0.863Call152125(+0)109.78% (+18.28%)0.05063498/29/2025$615.00$0.765Call1 - - 55(+0)108.76% (+17.22%)0.04565318/29/2025$617.50$0.677Call4 - - 25(+7)108.79% (+17.19%)0.04108648/29/2025$625.00$0.466Call270108145365(+246)108.89% (+17.11%)0.02969427End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ARHS Options Data CASY Options Data FIVE Options Data BBW Options Data SBH Options Data TGT Options Data TSCO Options Data DKS Options Data SIG Options Data ODP Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ULTA) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ulta Beauty Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ulta Beauty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access