Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$396.70 +3.78 (+0.96%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$325.00$68.501Call1 - - 2
(+0)
109.26%
(+25.06%)
0.9998761
5/2/2025$330.00$0.003Put1 - - 47
(+0)
104.19%
(+23.25%)
-0.0006411
5/2/2025$340.00$0.008Put42 - 4251
(+0)
94.10%
(+19.59%)
-0.0015532
5/2/2025$347.50$0.016Put2 - 217
(+0)
86.56%
(+16.80%)
-0.0031411
5/2/2025$355.00$38.545Call1 - 144
(+0)
79.04%
(+13.96%)
0.993671
5/2/2025$365.00$0.099Put15 - 15128
(+0)
69.07%
(+10.05%)
-0.0193033
5/2/2025$367.50$0.131Put25 - 449
(+1)
66.60%
(+9.05%)
-0.0255726
5/2/2025$367.50$26.147Call1 - - 32
(+0)
66.60%
(+9.05%)
0.9747251
5/2/2025$372.50$0.238Put20 - 2023
(+0)
61.72%
(+7.02%)
-0.0456259
5/2/2025$372.50$21.255Call2 - 131
(+0)
61.72%
(+7.02%)
0.9546722
5/2/2025$375.00$0.324Put6 - 266
(-2)
59.33%
(+6.01%)
-0.0613832
5/2/2025$375.00$18.842Call5 - - 33
(+1)
59.33%
(+6.01%)
0.9389143
5/2/2025$377.50$0.445Put163549
(+12)
56.98%
(+5.00%)
-0.08287410
5/2/2025$377.50$16.464Call2 - - 21
(+0)
56.98%
(+5.00%)
0.9174231
5/2/2025$380.00$0.616Put21167
(+28)
54.70%
(+4.00%)
-0.1120972
5/2/2025$380.00$14.136Call14 - - 55
(-1)
54.70%
(+4.00%)
0.8882028
5/2/2025$382.50$11.881Call2 - - 15
(+0)
52.52%
(+3.04%)
0.8487992
5/2/2025$385.00$1.205Put72418
(+0)
50.46%
(+2.14%)
-0.2038124
5/2/2025$385.00$9.727Call211 - 78
(-5)
50.46%
(+2.14%)
0.79651112
5/2/2025$387.50$1.694Put31221
(+1)
48.59%
(+1.33%)
-0.2714352
5/2/2025$387.50$7.717Call41 - 19
(+0)
48.59%
(+1.33%)
0.7289753
5/2/2025$390.00$2.375Put111817
(-3)
46.97%
(+0.67%)
-0.3553669
5/2/2025$390.00$5.898Call20 - 893
(-4)
46.97%
(+0.67%)
0.64531312
5/2/2025$392.50$3.301Put9185
(+2)
45.68%
(+0.21%)
-0.4536927
5/2/2025$392.50$4.324Call62346
(+10)
45.68%
(+0.21%)
0.5477216
5/2/2025$395.00$4.517Put3112
(+0)
44.77%
(+0.01%)
-0.5605853
5/2/2025$395.00$3.036Call1052115
(-2)
44.77%
(+0.01%)
0.4426029
5/2/2025$397.50$2.048Call41321
(+0)
44.32%
(+0.12%)
0.3396734
5/2/2025$400.00$1.339Call10 - 7153
(+11)
44.32%
(+0.51%)
0.2485578
5/2/2025$402.50$9.894Put11 - 0
(+0)
44.74%
(+1.17%)
-0.838951
5/2/2025$402.50$0.858Call1211119
(+0)
44.74%
(+1.17%)
0.1751368
5/2/2025$405.00$0.546Call3 - 1486
(+1)
45.52%
(+2.02%)
0.1203063
5/2/2025$407.50$0.348Call1 - 10
(+0)
46.58%
(+2.99%)
0.0815271
5/2/2025$450.00$0.001Call2 - 20
(+0)
74.31%
(+17.73%)
0.0003461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners