Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$556.45 -1.37 (-0.25%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$555.57 -0.88 (-0.16%)
As of 10/3/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$495.00$62.200Call1 - - 2
(+0)
35.90%
(-1.53%)
0.9915281
10/10/2025$500.00$0.110Put6 - 615
(+0)
34.88%
(-1.49%)
-0.0121191
10/10/2025$515.00$0.357Put12 - - 17
(+3)
31.95%
(-1.37%)
-0.036843
10/10/2025$517.50$0.435Put1 - - 14
(+0)
31.48%
(-1.35%)
-0.0442421
10/10/2025$520.00$0.530Put7 - 623
(-8)
31.02%
(-1.33%)
-0.0530285
10/10/2025$525.00$0.787Put15 - 1113
(+0)
30.14%
(-1.30%)
-0.0757923
10/10/2025$527.50$0.957Put6 - 61
(+0)
29.71%
(-1.28%)
-0.0903121
10/10/2025$532.50$1.411Put141227
(+0)
28.88%
(-1.24%)
-0.1269663
10/10/2025$535.00$1.709Put4 - 28
(+0)
28.49%
(-1.23%)
-0.1496693
10/10/2025$535.00$23.861Call3 - - 11
(+0)
28.49%
(-1.23%)
0.8510741
10/10/2025$537.50$2.065Put12 - 215
(+2)
28.11%
(-1.21%)
-0.1756853
10/10/2025$537.50$21.716Call10 - - 3
(-5)
28.11%
(-1.21%)
0.8252771
10/10/2025$540.00$2.489Put71611
(+1)
27.75%
(-1.20%)
-0.2051895
10/10/2025$542.50$2.988Put6 - 54
(+0)
27.40%
(-1.18%)
-0.2382282
10/10/2025$545.00$3.576Put61321
(+0)
27.08%
(-1.16%)
-0.2749913
10/10/2025$545.00$15.722Call26 - 127
(+0)
27.08%
(-1.17%)
0.7268362
10/10/2025$550.00$5.053Put95316
(+2)
26.48%
(-1.14%)
-0.358648
10/10/2025$550.00$12.192Call344 - 57
(+0)
26.48%
(-1.14%)
0.6439515
10/10/2025$552.50$10.597Call2 - - 3
(+0)
26.22%
(-1.12%)
0.598161
10/10/2025$555.00$6.998Put3425967
(+53)
25.98%
(-1.11%)
-0.45344719
10/10/2025$555.00$9.124Call54141
(+0)
25.98%
(-1.11%)
0.550192
10/10/2025$557.50$8.160Put11 - 1
(+0)
25.76%
(-1.10%)
-0.5033511
10/10/2025$557.50$7.780Call5124
(+3)
25.76%
(-1.10%)
0.5007765
10/10/2025$560.00$9.460Put4 - - 1
(+1)
25.57%
(-1.09%)
-0.5539092
10/10/2025$560.00$6.569Call18 - 731
(+3)
25.57%
(-1.09%)
0.45081914
10/10/2025$562.50$5.491Call252810
(+0)
25.40%
(-1.08%)
0.4012358
10/10/2025$565.00$4.544Call1015150
(+0)
25.27%
(-1.07%)
0.3529628
10/10/2025$570.00$3.022Call132565
(+0)
25.07%
(-1.05%)
0.26361110
10/10/2025$575.00$1.936Call142458
(+0)
24.98%
(-1.03%)
0.1880196
10/10/2025$585.00$0.727Call32 - - 34
(+0)
25.10%
(-1.02%)
0.084765
10/10/2025$587.50$0.560Call1212 - 2
(+2)
25.19%
(-1.02%)
0.0680191
10/10/2025$590.00$0.430Call15694
(+0)
25.29%
(-1.02%)
0.0542166
10/10/2025$592.50$0.329Call2414 - 0
(+0)
25.41%
(-1.02%)
0.0429684
10/10/2025$600.00$0.146Call17 - 172
(+0)
25.86%
(-1.02%)
0.0208173
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners