Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$1.27 -0.05 (-3.73%)
Closing price 03:58 PM Eastern
Extended Trading
$1.26 -0.01 (-0.47%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Maritime Stock Price Performance

The United Maritime (USEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.46%, with a year-to-date return of -26.82%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, United Maritime traded at $1.32 with a market cap of $11.63 million and volume of 20,840 shares.

Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
+9.14%
3 Month
Performance
-31.57%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-54.46%

USEA Stock Chart for Thursday, May, 22, 2025

United Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.32$1.27
-3.73%
$1.30$1.2235,608 shs$11.20 million
05/21/2025$1.34$1.32
-1.87%
$1.35$1.2920,840 shs$11.63 million
05/20/2025$1.35$1.34
-0.74%
$1.35$1.3321,811 shs$11.85 million
05/19/2025$1.33$1.35
+1.50%
$1.39$1.2844,705 shs$11.94 million
05/16/2025$1.28$1.33
+3.91%
$1.35$1.2020,907 shs$11.76 million
05/15/2025$1.31$1.28
-2.29%
$1.35$1.2612,377 shs$11.32 million
05/14/2025$1.34$1.31
-1.87%
$1.35$1.3018,826 shs$11.59 million
05/13/2025$1.33$1.34
+0.38%
$1.39$1.3118,511 shs$11.81 million
05/12/2025$1.21$1.33
+10.34%
$1.40$1.2166,240 shs$11.76 million
05/09/2025$1.20$1.21
+0.46%
$1.22$1.1817,015 shs$10.66 million
05/08/2025$1.17$1.20
+2.35%
$1.20$1.178,924 shs$10.61 million
05/07/2025$1.17$1.17
+0.20%
$1.19$1.1713,931 shs$10.37 million
05/06/2025$1.22$1.17
-3.70%
$1.20$1.177,337 shs$10.35 million
05/05/2025$1.18$1.22
+3.03%
$1.22$1.1825,456 shs$10.75 million
05/02/2025$1.18$1.18
-0.06%
$1.18$1.1714,827 shs$10.43 million
05/01/2025$1.17$1.18
+0.85%
$1.20$1.176,497 shs$10.44 million
04/30/2025$1.19$1.17
-1.68%
$1.19$1.179,151 shs$10.35 million
04/29/2025$1.19$1.19$1.20$1.1814,493 shs$10.52 million
04/28/2025$1.21$1.19
-1.65%
$1.22$1.1810,632 shs$10.52 million
04/25/2025$1.22$1.21
-0.82%
$1.24$1.1911,219 shs$10.70 million
04/24/2025$1.20$1.22
+1.67%
$1.24$1.1327,793 shs$10.79 million
04/23/2025$1.16$1.20
+3.45%
$1.20$1.1731,402 shs$10.61 million
04/22/2025$1.15$1.16
+0.87%
$1.20$1.139,697 shs$10.26 million
04/21/2025$1.19$1.15
-3.36%
$1.20$1.1317,162 shs$10.17 million

This page (NASDAQ:USEA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners