Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$1.58 +0.02 (+0.96%)
Closing price 03:56 PM Eastern
Extended Trading
$1.60 +0.03 (+1.59%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Maritime Stock Price Performance

The United Maritime (USEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.72%, with a year-to-date return of -8.96%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, United Maritime traded at $1.57 with a market cap of $14.40 million and volume of 5,295 shares.

Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+7.14%
3 Month
Performance
+34.62%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-38.72%

USEA Stock Chart for Wednesday, July, 30, 2025

United Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$1.57$1.58
+0.64%
$1.59$1.578,730 shs$14.49 million
07/29/2025$1.57$1.57
-0.32%
$1.60$1.565,295 shs$14.40 million
07/28/2025$1.59$1.57
-1.26%
$1.60$1.5714,597 shs$14.44 million
07/25/2025$1.60$1.59
-0.63%
$1.61$1.5712,523 shs$14.63 million
07/24/2025$1.58$1.60
+1.59%
$1.61$1.5619,005 shs$14.72 million
07/23/2025$1.56$1.58
+0.96%
$1.61$1.5639,161 shs$14.49 million
07/22/2025$1.54$1.56
+1.37%
$1.62$1.4367,793 shs$14.35 million
07/21/2025$1.59$1.54
-2.91%
$1.59$1.4713,436 shs$14.16 million
07/18/2025$1.59$1.59
-0.31%
$1.61$1.5614,041 shs$14.58 million
07/17/2025$1.57$1.59
+1.27%
$1.62$1.5311,423 shs$14.63 million
07/16/2025$1.53$1.57
+2.61%
$1.63$1.5131,605 shs$14.44 million
07/15/2025$1.55$1.53
-0.97%
$1.60$1.4594,269 shs$14.08 million
07/14/2025$1.62$1.55
-4.33%
$1.60$1.5314,165 shs$14.21 million
07/11/2025$1.56$1.62
+3.26%
$1.65$1.5557,730 shs$14.86 million
07/10/2025$1.54$1.56
+1.56%
$1.56$1.523,405 shs$14.39 million
07/09/2025$1.53$1.54
+0.98%
$1.54$1.518,440 shs$14.17 million
07/08/2025$1.52$1.53
+0.66%
$1.54$1.499,850 shs$14.03 million
07/07/2025$1.57$1.52
-3.19%
$1.56$1.5019,201 shs$13.94 million
07/04/2025$1.57$1.57$1.59$1.548,244 shs$14.40 million
07/03/2025$1.54$1.57
+1.62%
$1.59$1.548,244 shs$14.40 million
07/02/2025$1.48$1.54
+4.05%
$1.59$1.4573,455 shs$14.17 million
07/01/2025$1.47$1.48
+0.68%
$1.48$1.4421,637 shs$13.62 million
06/30/2025$1.46$1.47
+0.68%
$1.48$1.4315,038 shs$13.52 million

This page (NASDAQ:USEA) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners