Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy USEA Stock  Free USEA Stock Alerts

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$1.18 -0.01 (-0.42%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

United Maritime Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-11.65%
3 Month
Performance
-35.79%
6 Month
Performance
-47.43%
Year-To-Date
Performance
-32.08%
1 Year
Performance
-52.81%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

USEA Stock Chart for Friday, May, 2, 2025

USEA Chart by TradingView

United Maritime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.17$1.18
+0.85%		$1.20$1.176,497 shs$10.44 million
04/30/2025$1.19$1.17
-1.68%		$1.19$1.179,151 shs$10.35 million
04/29/2025$1.19$1.19$1.20$1.1814,493 shs$10.52 million
04/28/2025$1.21$1.19
-1.65%		$1.22$1.1810,632 shs$10.52 million
04/25/2025$1.22$1.21
-0.82%		$1.24$1.1911,219 shs$10.70 million
04/24/2025$1.20$1.22
+1.67%		$1.24$1.1327,793 shs$10.79 million
04/23/2025$1.16$1.20
+3.45%		$1.20$1.1731,402 shs$10.61 million
04/22/2025$1.15$1.16
+0.87%		$1.20$1.139,697 shs$10.26 million
04/21/2025$1.19$1.15
-3.36%		$1.20$1.1317,162 shs$10.17 million
04/18/2025$1.19$1.19$1.25$1.1230,764 shs$10.53 million
04/17/2025$1.12$1.19
+6.25%		$1.25$1.1230,764 shs$10.53 million
04/16/2025$1.15$1.12
-2.61%		$1.16$1.1227,453 shs$9.91 million
04/15/2025$1.16$1.15
-0.86%		$1.20$1.1514,012 shs$10.18 million
04/14/2025$1.21$1.16
-4.13%		$1.30$1.1428,761 shs$10.27 million
04/11/2025$1.19$1.21
+2.11%		$1.27$1.1928,625 shs$10.71 million
04/10/2025$1.13$1.19
+4.87%		$1.20$1.1716,687 shs$10.49 million
04/09/2025$1.17$1.13
-3.42%		$1.16$1.0078,596 shs$10 million
04/09/2025$1.17$1.13
-3.42%		$1.16$1.0078,596 shs$10 million
04/08/2025$1.20$1.17
-2.50%		$1.27$1.1324,321 shs$10.35 million
04/08/2025$1.20$1.17
-2.50%		$1.27$1.1324,321 shs$10.35 million
04/07/2025$1.28$1.20
-6.61%		$1.28$1.1745,344 shs$10.62 million
04/04/2025$1.32$1.28
-2.66%		$1.32$1.25134,308 shs$11.37 million
04/03/2025$1.33$1.32
-0.75%		$1.34$1.2752,800 shs$11.68 million
04/02/2025$1.36$1.33
-2.21%		$1.38$1.3219,216 shs$11.77 million
04/01/2025$1.36$1.36$1.39$1.3222,461 shs$12.04 million
Related Companies

This page (NASDAQ:USEA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored