Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$2.40 +0.05 (+1.91%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United Maritime Stock Price Performance

The United Maritime (USEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.97%, with a year-to-date return of 41.47%. In the past month, the stock has increased 14.52%, reflecting recent market activity.

As of the latest close, United Maritime traded at $2.36 with a market cap of $22.51 million and volume of 104,501 shares.

Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
+14.52%
3 Month
Performance
+26.58%
Year-To-Date
Performance
+41.47%
1 Year
Performance
+89.97%

USEA Stock Chart for Friday, May, 22, 2026

USEA Chart by TradingView

United Maritime Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.38$2.36
-0.84%		$2.38$2.30104,501 shs$22.51 million
05/20/2026$2.30$2.38
+3.48%		$2.38$2.2673,632 shs$22.71 million
05/19/2026$2.27$2.30
+1.32%		$2.30$2.2631,332 shs$21.94 million
05/18/2026$2.29$2.27
-0.87%		$2.36$2.2650,019 shs$21.65 million
05/15/2026$2.30$2.29
-0.43%		$2.37$2.2513,039 shs$21.84 million
05/14/2026$2.28$2.30
+0.88%		$2.36$2.2519,750 shs$21.94 million
05/13/2026$2.30$2.28
-0.87%		$2.34$2.2731,793 shs$21.75 million
05/12/2026$2.27$2.30
+1.32%		$2.31$2.2527,752 shs$21.94 million
05/11/2026$2.34$2.27
-2.99%		$2.34$2.2752,003 shs$21.66 million
05/08/2026$2.28$2.34
+2.63%		$2.39$2.3240,787 shs$21.75 million
05/07/2026$2.32$2.28
-1.72%		$2.36$2.2555,134 shs$21.75 million
05/06/2026$2.28$2.32
+1.75%		$2.36$2.2375,534 shs$22.13 million
05/05/2026N/A$2.28$2.31$2.15139,060 shs$21.75 million
04/30/2026$2.05$2.14
+4.39%		$2.16$2.0830,426 shs$20.41 million
04/29/2026$2.05$2.05$2.07$2.0126,098 shs$19.56 million
04/28/2026$2.02$2.05
+1.49%		$2.09$2.0224,264 shs$19.56 million
04/27/2026$2.05$2.02
-1.46%		$2.03$2.0212,383 shs$19.27 million
04/24/2026$2.03$2.05
+0.99%		$2.05$2.0119,099 shs$19.56 million
04/23/2026$2.10$2.03
-3.33%		$2.11$2.0336,548 shs$20.03 million
04/22/2026$2.12$2.10
-0.94%		$2.13$2.099,452 shs$20.03 million
04/21/2026$2.12$2.12$2.13$2.1016,413 shs$20.23 million
Related Companies

This page (NASDAQ:USEA) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Could these basic necessities soon be out of reach? Americans must see Nate’s new “Project Fast Cash”
Energy costs are up 10%, grocery bills up 16%, and the Chief Investment Officer of Soros Fund Management is wa...
Monument Traders Alliance | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) is developing molecular-level markers that embed digital identities directly into plast...
Smallcaps Daily | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel