Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

United Maritime logo
$1.56 +0.03 (+1.62%)
Closing price 07/3/2025 03:50 PM Eastern
Extended Trading
$1.54 -0.02 (-1.53%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Maritime Stock Price Performance

The United Maritime (USEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.81%, with a year-to-date return of -9.54%. In the past month, the stock has increased 21.32%, reflecting recent market activity.

As of the latest close, United Maritime traded at $1.57 with a market cap of $14.40 million and volume of 8,244 shares.

Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.74%
1 Month
Performance
+21.32%
3 Month
Performance
+21.80%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-39.81%

USEA Stock Chart for Sunday, July, 6, 2025

United Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.57$1.57$1.59$1.548,244 shs$14.40 million
07/03/2025$1.54$1.57
+1.62%
$1.59$1.548,244 shs$14.40 million
07/02/2025$1.48$1.54
+4.05%
$1.59$1.4573,455 shs$14.17 million
07/01/2025$1.47$1.48
+0.68%
$1.48$1.4421,637 shs$13.62 million
06/30/2025$1.46$1.47
+0.68%
$1.48$1.4315,038 shs$13.52 million
06/27/2025$1.50$1.46
-2.67%
$1.56$1.4429,000 shs$13.43 million
06/26/2025$1.46$1.50
+2.74%
$1.57$1.4439,837 shs$13.80 million
06/25/2025$1.49$1.46
-1.82%
$1.49$1.4046,322 shs$13.43 million
06/24/2025$1.57$1.49
-5.29%
$1.59$1.4378,566 shs$13.68 million
06/23/2025$1.46$1.57
+7.53%
$1.58$1.5384,978 shs$14.44 million
06/20/2025$1.55$1.46
-5.80%
$1.54$1.3872,489 shs$13.43 million
06/19/2025$1.55$1.55$1.60$1.5147,438 shs$14.26 million
06/18/2025$1.50$1.55
+3.33%
$1.60$1.5147,438 shs$14.26 million
06/17/2025$1.58$1.50
-5.06%
$1.60$1.5086,830 shs$13.80 million
06/16/2025$1.73$1.58
-8.67%
$1.68$1.50330,621 shs$14.54 million
06/13/2025$1.34$1.73
+29.11%
$2.00$1.352.98 million shs$15.92 million
06/12/2025$1.33$1.34
+0.70%
$1.34$1.317,709 shs$12.33 million
06/11/2025$1.33$1.33
+0.05%
$1.34$1.3213,981 shs$12.24 million
06/10/2025$1.31$1.33
+1.48%
$1.34$1.3114,064 shs$12.24 million
06/09/2025$1.29$1.31
+1.60%
$1.32$1.2819,438 shs$11.87 million
06/06/2025$1.29$1.29$1.31$1.289,389 shs$11.87 million
06/05/2025$1.30$1.29
-0.77%
$1.34$1.2831,110 shs$11.87 million

This page (NASDAQ:USEA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners