Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

Venus Concept logo
$2.21 -0.10 (-4.33%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Venus Concept Stock Price Performance

The Venus Concept (VERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.20%, with a year-to-date return of -46.64%. In the past month, the stock has decreased 9.43%, reflecting recent market activity.

As of the latest close, Venus Concept traded at $2.31 with a market cap of $3.28 million and volume of 34,947 shares. Five years ago, the stock traded at a split-adjusted price of $534.60, representing a 99.59% decrease over that period. At the time, it had a market cap of $113.74 million and a volume of 771 shares.

Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.80%
1 Month
Performance
-9.43%
3 Month
Performance
-5.15%
Year-To-Date
Performance
-46.64%
1 Year
Performance
-63.20%
5 Year
Performance
-99.59%

VERO Stock Chart for Friday, August, 29, 2025

Venus Concept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.31$2.21
-4.33%
$2.30$2.2038,971 shs$3.15 million
08/28/2025$2.28$2.31
+1.32%
$2.35$2.2634,947 shs$3.28 million
08/27/2025$2.53$2.28
-9.88%
$2.54$2.2875,788 shs$3.24 million
08/26/2025$2.56$2.53
-1.17%
$2.78$2.48150,887 shs$3.60 million
08/25/2025$2.45$2.56
+4.49%
$2.65$2.34197,637 shs$3.64 million
08/22/2025$2.43$2.45
+0.82%
$2.46$2.3520,382 shs$3.48 million
08/21/2025$2.36$2.43
+2.97%
$2.46$2.3029,645 shs$3.45 million
08/20/2025$2.40$2.36
-1.67%
$2.36$2.2416,000 shs$3.36 million
08/19/2025$2.32$2.40
+3.45%
$2.46$2.3124,198 shs$3.41 million
08/18/2025$2.32$2.32$2.37$2.2515,246 shs$3.29 million
08/15/2025$2.45$2.32
-5.31%
$2.45$2.3137,436 shs$3.29 million
08/14/2025$2.44$2.45
+0.41%
$2.46$2.389,806 shs$3.49 million
08/13/2025$2.46$2.44
-0.81%
$2.46$2.4225,735 shs$3.47 million
08/12/2025$2.46$2.46$2.46$2.428,941 shs$3.49 million
08/11/2025$2.46$2.46$2.49$2.396,143 shs$3.50 million
08/08/2025$2.44$2.46
+0.82%
$2.47$2.3719,413 shs$3.49 million
08/07/2025$2.45$2.44
-0.41%
$2.49$2.4121,783 shs$3.48 million
08/06/2025$2.49$2.45
-1.61%
$2.54$2.4514,358 shs$3.48 million
08/05/2025$2.48$2.49
+0.40%
$2.55$2.4919,522 shs$3.54 million
08/04/2025$2.52$2.48
-1.59%
$2.58$2.4148,108 shs$3.53 million
08/01/2025$2.52$2.52$2.59$2.4538,826 shs$3.59 million
07/31/2025$2.64$2.52
-4.55%
$2.72$2.5139,953 shs$3.58 million
07/30/2025$2.44$2.64
+8.20%
$2.77$2.44124,051 shs$3.75 million
07/29/2025$2.54$2.44
-3.94%
$2.57$2.4427,456 shs$3.48 million
07/28/2025$2.58$2.54
-1.55%
$2.68$2.5438,546 shs$3.61 million

This page (NASDAQ:VERO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners