Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

Venus Concept logo
$2.22 -0.05 (-2.20%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.28 +0.06 (+2.93%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Venus Concept Stock Price Performance

The Venus Concept (VERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.27%, with a year-to-date return of -46.40%. In the past month, the stock has decreased 19.27%, reflecting recent market activity.

As of the latest close, Venus Concept traded at $2.22 with a market cap of $3.16 million and volume of 27,096 shares. Five years ago, the stock traded at a split-adjusted price of $480.15, representing a 99.54% decrease over that period. At the time, it had a market cap of $97.60 million and a volume of 157 shares.

Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-19.27%
3 Month
Performance
-34.92%
Year-To-Date
Performance
-46.40%
1 Year
Performance
-64.27%
5 Year
Performance
-99.54%

VERO Stock Chart for Friday, May, 23, 2025

Venus Concept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.27$2.22
-2.20%
$2.27$2.1127,096 shs$3.16 million
05/21/2025$2.32$2.27
-2.16%
$2.28$2.2020,135 shs$3.23 million
05/20/2025$2.20$2.32
+5.45%
$2.34$2.1640,180 shs$3.30 million
05/19/2025$2.20$2.20$2.32$2.1154,109 shs$3.13 million
05/16/2025$2.22$2.20
-0.90%
$2.23$2.1081,163 shs$3.13 million
05/15/2025$2.43$2.22
-8.64%
$2.50$2.20139,433 shs$3.16 million
05/14/2025$2.53$2.43
-3.95%
$2.56$2.39227,816 shs$3.46 million
05/13/2025$2.49$2.53
+1.61%
$2.54$2.4335,191 shs$3.60 million
05/12/2025$2.41$2.49
+3.32%
$2.55$2.4334,063 shs$3.55 million
05/09/2025$2.37$2.41
+1.90%
$2.48$2.3533,651 shs$3.43 million
05/08/2025$2.34$2.37
+1.07%
$2.45$2.2853,158 shs$3.37 million
05/07/2025$2.35$2.34
-0.43%
$2.39$2.2843,413 shs$3.33 million
05/06/2025$2.44$2.35
-3.69%
$2.44$2.3249,078 shs$3.35 million
05/05/2025$2.46$2.44
-0.81%
$2.50$2.3736,246 shs$3.48 million
05/02/2025$2.39$2.46
+2.93%
$2.55$2.3765,581 shs$3.50 million
05/01/2025$2.43$2.39
-1.65%
$2.50$2.3451,968 shs$3.40 million
04/30/2025$2.43$2.43$2.54$2.4155,458 shs$3.46 million
04/29/2025$2.51$2.43
-3.19%
$2.57$2.4268,370 shs$3.46 million
04/28/2025$2.48$2.51
+1.21%
$2.55$2.4088,151 shs$3.57 million
04/25/2025$2.62$2.48
-5.34%
$2.79$2.39306,175 shs$3.53 million
04/24/2025$2.75$2.62
-4.73%
$2.75$2.6180,259 shs$3.73 million
04/23/2025$2.58$2.75
+6.59%
$2.80$2.62176,496 shs$3.92 million
04/22/2025$2.71$2.58
-4.80%
$2.72$2.5597,707 shs$3.67 million

This page (NASDAQ:VERO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners