Free Trial

Vislink Technologies (VISL) Stock Chart & Stock Price History

Vislink Technologies logo
$3.48 -0.12 (-3.33%)
As of 10/2/2026 01:50 PM Eastern

Vislink Technologies Stock Price Performance

The Vislink Technologies (VISL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.31%, with a year-to-date return of 113.50%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Vislink Technologies traded at $3.48 with a market cap of $8.63 million and volume of 3,708 shares. Five years ago, the stock traded at a split-adjusted price of $18.00, representing a 80.67% decrease over that period. At the time, it had a market cap of $82.33 million and a volume of 52,386 shares.

Receive VISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+9.09%
3 Month
Performance
+17.97%
Year-To-Date
Performance
+113.50%
1 Year
Performance
+80.31%
5 Year
Performance
-80.67%

VISL Stock Chart for Sunday, October, 4, 2026

Vislink Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.60$3.48
-3.33%
$3.61$3.483,708 shs$8.63 million
10/01/2026$3.53$3.60
+1.98%
$3.60$3.60192 shs$8.93 million
09/30/2026$3.53$3.53$3.53$3.503,480 shs$8.75 million
09/29/2026$3.50$3.53
+0.86%
$3.53$3.502,575 shs$8.75 million
09/28/2026$3.50$3.50$3.55$3.504,196 shs$8.68 million
09/25/2026$3.55$3.50
-1.41%
$3.55$3.504,196 shs$8.68 million
09/24/2026$3.51$3.55
+1.14%
$3.55$3.55271 shs$8.80 million
09/23/2026$3.62$3.51
-3.04%
$3.59$3.511,356 shs$8.71 million
09/22/2026$3.49$3.62
+3.72%
$3.62$3.497,323 shs$8.98 million
09/21/2026$3.48$3.49
+0.29%
$3.49$3.48827 shs$8.66 million
09/18/2026$3.45$3.48
+0.87%
$3.48$3.48552 shs$8.63 million
09/17/2026$3.47$3.45
-0.58%
$3.48$3.455,069 shs$8.56 million
09/16/2026$3.47$3.47$3.48$3.471,187 shs$8.61 million
09/15/2026$3.47$3.47$3.47$3.45569 shs$8.61 million
09/14/2026$3.45$3.47
+0.46%
$3.47$3.455,917 shs$8.61 million
09/11/2026$3.35$3.45
+3.03%
$3.46$3.421,282 shs$8.57 million
09/10/2026$3.22$3.35
+4.03%
$3.45$3.304,971 shs$8.31 million
09/09/2026$3.16$3.22
+1.98%
$3.24$3.22835 shs$7.99 million
09/08/2026$3.19$3.16
-0.94%
$3.16$3.16310 shs$7.84 million
09/07/2026$3.19$3.19$3.19$3.191,000 shs$7.91 million
09/04/2026$3.19$3.19
+0.13%
$3.19$3.191,000 shs$7.91 million
09/03/2026$3.28$3.19
-2.87%
$3.27$3.19442 shs$7.90 million

This page (NASDAQ:VISL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners