Free Trial

Vuzix (VUZI) Stock Chart & Stock Price History

Vuzix logo
$1.90 -0.23 (-10.80%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$1.98 +0.08 (+3.95%)
As of 05:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vuzix Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-5.47%
3 Month
Performance
-54.11%
6 Month
Performance
+55.74%
Year-To-Date
Performance
-51.78%
1 Year
Performance
+39.71%
Receive VUZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter.

VUZI Stock Chart for Friday, May, 2, 2025

Vuzix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.13$1.90
-10.80%
$2.17$1.901.51 million shs$144.86 million
04/30/2025$1.96$2.13
+8.67%
$2.20$1.904.22 million shs$162.40 million
04/29/2025$1.95$1.96
+0.51%
$2.03$1.921.30 million shs$149.43 million
04/28/2025$1.86$1.95
+4.84%
$1.98$1.85850,394 shs$148.67 million
04/25/2025$1.83$1.86
+1.64%
$1.93$1.77729,036 shs$141.81 million
04/24/2025$1.72$1.83
+6.71%
$1.88$1.751.16 million shs$139.52 million
04/23/2025$1.66$1.72
+3.31%
$1.86$1.71705,038 shs$130.76 million
04/22/2025$1.60$1.66
+3.75%
$1.75$1.61919,767 shs$126.56 million
04/21/2025$1.64$1.60
-2.44%
$1.65$1.55408,215 shs$121.99 million
04/18/2025$1.64$1.64$1.68$1.56807,591 shs$125.04 million
04/17/2025$1.62$1.64
+1.23%
$1.68$1.56807,591 shs$125.04 million
04/16/2025$1.71$1.62
-5.26%
$1.72$1.58902,380 shs$123.51 million
04/15/2025$1.65$1.71
+3.64%
$1.72$1.64763,924 shs$130.37 million
04/14/2025$1.67$1.65
-1.20%
$1.80$1.611.07 million shs$125.80 million
04/11/2025$1.69$1.67
-1.18%
$1.73$1.63589,676 shs$127.32 million
04/10/2025$1.82$1.69
-7.14%
$1.75$1.61644,863 shs$128.85 million
04/09/2025$1.59$1.82
+14.47%
$1.86$1.531.85 million shs$138.76 million
04/09/2025$1.59$1.82
+14.47%
$1.86$1.531.85 million shs$138.76 million
04/08/2025$1.74$1.59
-8.62%
$1.86$1.541.23 million shs$121.23 million
04/08/2025$1.74$1.59
-8.62%
$1.86$1.541.23 million shs$121.23 million
04/07/2025$1.69$1.74
+2.96%
$1.78$1.471.99 million shs$132.66 million
04/04/2025$1.79$1.69
-5.59%
$1.74$1.502.09 million shs$128.85 million
04/03/2025$2.01$1.79
-10.95%
$1.90$1.742.05 million shs$136.47 million
04/02/2025$1.94$2.01
+3.61%
$2.05$1.821.29 million shs$153.25 million
04/01/2025$2.04$1.94
-4.90%
$2.03$1.872.14 million shs$147.91 million

This page (NASDAQ:VUZI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners