Free Trial

Vuzix (VUZI) Stock Chart & Stock Price History

Vuzix logo
$2.46 +0.11 (+4.45%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vuzix Stock Price Performance

The Vuzix (VUZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.03%, with a year-to-date return of -37.44%. In the past month, the stock has increased 48.49%, reflecting recent market activity.

As of the latest close, Vuzix traded at $2.36 with a market cap of $179.93 million and volume of 1.09 million shares. Five years ago, the stock traded at $2.86, representing a 13.81% decrease over that period. At the time, it had a market cap of $82.68 million and a volume of 9.20 million shares.

Receive VUZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.71%
1 Month
Performance
+48.49%
3 Month
Performance
-25.08%
Year-To-Date
Performance
-37.44%
1 Year
Performance
+59.03%
5 Year
Performance
-13.81%

VUZI Stock Chart for Thursday, May, 22, 2025

Vuzix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.45$2.36
-3.67%
$2.54$2.311.09 million shs$179.93 million
05/20/2025$2.55$2.45
-3.92%
$2.56$2.371.18 million shs$186.79 million
05/19/2025$2.56$2.55
-0.39%
$2.57$2.371.49 million shs$194.42 million
05/16/2025$2.63$2.56
-2.66%
$2.75$2.532.03 million shs$195.18 million
05/15/2025$2.67$2.63
-1.50%
$2.64$2.461.20 million shs$200.52 million
05/14/2025$2.60$2.67
+2.69%
$2.90$2.533.85 million shs$203.57 million
05/13/2025$2.10$2.60
+23.81%
$2.65$2.104.45 million shs$198.23 million
05/12/2025$1.94$2.10
+8.25%
$2.17$1.972.10 million shs$160.11 million
05/09/2025$1.82$1.94
+6.59%
$1.97$1.831.75 million shs$147.91 million
05/08/2025$1.75$1.82
+4.00%
$1.86$1.74783,107 shs$138.76 million
05/07/2025$1.82$1.75
-3.85%
$1.82$1.71537,074 shs$133.42 million
05/06/2025$1.80$1.82
+1.11%
$1.85$1.751.07 million shs$138.76 million
05/05/2025$1.94$1.80
-7.22%
$1.95$1.791.33 million shs$137.24 million
05/02/2025$1.90$1.94
+2.11%
$1.99$1.891.23 million shs$147.91 million
05/01/2025$2.13$1.90
-10.80%
$2.17$1.901.51 million shs$144.86 million
04/30/2025$1.96$2.13
+8.67%
$2.20$1.904.22 million shs$162.40 million
04/29/2025$1.95$1.96
+0.51%
$2.03$1.921.30 million shs$149.43 million
04/28/2025$1.86$1.95
+4.84%
$1.98$1.85850,394 shs$148.67 million
04/25/2025$1.83$1.86
+1.64%
$1.93$1.77729,036 shs$141.81 million
04/24/2025$1.72$1.83
+6.71%
$1.88$1.751.16 million shs$139.52 million
04/23/2025$1.66$1.72
+3.31%
$1.86$1.71705,038 shs$130.76 million
04/22/2025$1.60$1.66
+3.75%
$1.75$1.61919,767 shs$126.56 million
04/21/2025$1.64$1.60
-2.44%
$1.65$1.55408,215 shs$121.99 million

This page (NASDAQ:VUZI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners