Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

$74.27 -0.23 (-0.31%)
Closing price 03:48 PM Eastern
Extended Trading
$74.24 -0.03 (-0.05%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Timber & Forestry ETF Stock Price Performance

The iShares Global Timber & Forestry ETF (WOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.85%, with a year-to-date return of -2.71%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, iShares Global Timber & Forestry ETF traded at $74.67 with a market cap of $206.09 million and volume of 3,326 shares. Five years ago, the fund traded at $52.08, representing a 42.61% increase over that period. At the time, it had a market cap of $170.31 million and a volume of 3,400 shares.

Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+2.82%
3 Month
Performance
-5.96%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-10.85%
5 Year
Performance
+42.61%

WOOD Stock Chart for Friday, May, 23, 2025

iShares Global Timber & Forestry ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$74.67$74.27
-0.54%
$74.33$74.044,392 shs$204.99 million
05/22/2025$75.18$74.67
-0.67%
$74.85$74.483,326 shs$206.09 million
05/21/2025$75.59$75.18
-0.55%
$75.64$74.835,311 shs$207.48 million
05/20/2025$75.16$75.59
+0.57%
$75.79$75.452,739 shs$208.63 million
05/19/2025$75.27$75.16
-0.15%
$75.54$74.983,104 shs$207.44 million
05/16/2025$74.86$75.27
+0.55%
$75.27$74.861,998 shs$207.75 million
05/15/2025$74.99$74.86
-0.17%
$75.21$74.542,302 shs$206.61 million
05/14/2025$74.99$74.99$75.05$74.535,870 shs$206.97 million
05/13/2025$74.31$74.99
+0.92%
$74.99$74.3339,648 shs$206.97 million
05/12/2025$72.13$74.31
+3.02%
$74.31$73.814,115 shs$205.10 million
05/09/2025$72.85$72.13
-0.99%
$72.71$72.131,901 shs$199.08 million
05/08/2025$71.78$72.85
+1.49%
$73.04$72.247,239 shs$201.07 million
05/07/2025$71.45$71.78
+0.47%
$71.83$71.372,614 shs$198.12 million
05/06/2025$72.14$71.45
-0.96%
$71.51$71.115,259 shs$197.19 million
05/05/2025$72.86$72.14
-0.99%
$72.52$71.963,468 shs$199.11 million
05/02/2025$72.06$72.86
+1.11%
$73.17$72.5121,553 shs$201.10 million
05/01/2025$72.49$72.06
-0.59%
$72.60$71.674,006 shs$198.89 million
04/30/2025$73.13$72.49
-0.88%
$72.49$71.806,222 shs$200.07 million
04/29/2025$73.29$73.13
-0.22%
$73.16$72.872,726 shs$201.84 million
04/28/2025$72.42$73.29
+1.20%
$73.27$72.398,741 shs$202.28 million
04/25/2025$72.75$72.42
-0.45%
$72.56$71.963,288 shs$199.89 million
04/24/2025$72.23$72.75
+0.72%
$73.06$72.372,564 shs$200.79 million
04/23/2025$72.36$72.23
-0.17%
$73.30$72.251,855 shs$199.36 million
04/22/2025$70.70$72.36
+2.34%
$72.76$71.729,198 shs$199.70 million

This page (NASDAQ:WOOD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners