Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

$72.86 +0.61 (+0.85%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$72.80 -0.07 (-0.09%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Timber & Forestry ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.23%
3 Month
Performance
-8.56%
6 Month
Performance
-9.52%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-11.04%
Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter.

WOOD Stock Chart for Saturday, May, 3, 2025

iShares Global Timber & Forestry ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$72.06$72.86
+1.11%
$73.17$72.5121,553 shs$201.10 million
05/01/2025$72.49$72.06
-0.59%
$72.60$71.674,006 shs$198.89 million
04/30/2025$73.13$72.49
-0.88%
$72.49$71.806,222 shs$200.07 million
04/29/2025$73.29$73.13
-0.22%
$73.16$72.872,726 shs$201.84 million
04/28/2025$72.42$73.29
+1.20%
$73.27$72.398,741 shs$202.28 million
04/25/2025$72.75$72.42
-0.45%
$72.56$71.963,288 shs$199.89 million
04/24/2025$72.23$72.75
+0.72%
$73.06$72.372,564 shs$200.79 million
04/23/2025$72.36$72.23
-0.17%
$73.30$72.251,855 shs$199.36 million
04/22/2025$70.70$72.36
+2.34%
$72.76$71.729,198 shs$199.70 million
04/21/2025$71.09$70.70
-0.55%
$71.12$70.213,502 shs$195.13 million
04/18/2025$71.09$71.09$71.68$71.092,051 shs$196.21 million
04/17/2025$70.28$71.09
+1.15%
$71.68$71.092,051 shs$221.80 million
04/16/2025$70.67$70.28
-0.54%
$71.03$70.082,031 shs$219.27 million
04/15/2025$71.15$70.67
-0.68%
$71.28$70.651,705 shs$220.48 million
04/14/2025$70.51$71.15
+0.91%
$71.21$70.75352,553 shs$221.99 million
04/11/2025$68.89$70.51
+2.35%
$70.35$68.839,673 shs$219.99 million
04/10/2025$71.66$68.89
-3.87%
$70.41$68.389,459 shs$214.94 million
04/09/2025$66.58$71.66
+7.63%
$71.76$66.259,137 shs$223.58 million
04/09/2025$66.58$71.66
+7.63%
$71.76$66.259,137 shs$223.58 million
04/08/2025$68.41$66.58
-2.68%
$70.45$66.5810,027 shs$207.73 million
04/08/2025$68.41$66.58
-2.68%
$70.45$66.5810,027 shs$207.73 million
04/07/2025$69.53$68.41
-1.61%
$70.99$66.739,638 shs$213.44 million
04/04/2025$73.03$69.53
-4.79%
$70.84$69.0011,700 shs$216.93 million
04/03/2025$76.07$73.03
-4.00%
$74.81$72.8623,371 shs$227.85 million
04/02/2025$75.90$76.07
+0.23%
$76.07$75.273,972 shs$237.34 million

This page (NASDAQ:WOOD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners