iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History $69.01 -1.53 (-2.17%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$69.03 +0.02 (+0.03%) As of 10/10/2025 05:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares Global Timber & Forestry ETF Stock Price Performance The iShares Global Timber & Forestry ETF (WOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.87%, with a year-to-date return of -9.60%. In the past month, the fund has decreased 8.83%, reflecting recent market activity. As of the latest close, iShares Global Timber & Forestry ETF traded at $69.01 with a market cap of $227.73 million and volume of 83,259 shares. Five years ago, the fund traded at $67.55, representing a 2.16% increase over that period. At the time, it had a market cap of $247.24 million and a volume of 13,244 shares. Receive WOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.63%1 Month Performance-8.83%3 Month Performance-7.85%Year-To-Date Performance-9.60%1 Year Performance-17.87%5 Year Performance+2.16% WOOD Stock Chart for Saturday, October, 11, 2025 WOOD Chart by TradingView iShares Global Timber & Forestry ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$70.57$69.01-2.20%$70.52$68.6983,259 shs$227.73 million10/09/2025$71.25$70.57-0.95%$71.30$70.255,620 shs$232.86 million10/08/2025$71.30$71.25-0.08%$71.30$71.005,879 shs$235.11 million10/07/2025$72.36$71.30-1.46%$72.41$71.3418,157 shs$235.29 million10/06/2025$74.16$72.36-2.43%$72.54$72.1025,350 shs$238.79 million10/03/2025$73.78$74.16+0.53%$74.44$73.7225,824 shs$244.74 million10/02/2025$73.83$73.78-0.07%$73.77$73.532,660 shs$243.46 million10/01/2025$73.55$73.83+0.38%$74.08$73.651,752 shs$243.62 million09/30/2025$73.21$73.55+0.47%$73.41$72.951,394 shs$242.71 million09/29/2025$73.10$73.21+0.15%$73.52$73.062,462 shs$241.58 million Get the Latest News and Ratings for WOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$72.64$73.10+0.63%$73.10$72.773,251 shs$241.23 million09/25/2025$73.39$72.64-1.02%$73.05$72.497,773 shs$239.71 million09/24/2025$74.20$73.39-1.08%$73.83$73.334,349 shs$242.19 million09/23/2025$74.04$74.20+0.20%$74.79$74.0919,744 shs$244.84 million09/22/2025$73.73$74.04+0.43%$74.00$73.952,063 shs$244.35 million09/19/2025$74.55$73.73-1.10%$74.63$73.733,511 shs$243.31 million09/18/2025$75.27$74.55-0.96%$75.02$74.2512,384 shs$246.02 million09/17/2025$75.56$75.27-0.38%$75.85$75.2610,530 shs$248.39 million09/16/2025$75.09$75.56+0.63%$75.61$75.071,927 shs$249.35 million09/15/2025$74.87$75.09+0.29%$75.04$74.852,137 shs$247.79 million09/12/2025$75.70$74.87-1.09%$75.38$74.822,657 shs$247.07 million09/11/2025$74.86$75.70+1.11%$75.66$75.003,034 shs$249.79 million09/10/2025$75.46$74.86-0.78%$75.26$74.863,979 shs$247.05 million Related Companies CCNR Stock Chart FTRI Stock Chart GBUG Stock Chart ICOP Stock Chart PYZ Stock Chart COPP Stock Chart NRES Stock Chart AUMI Stock Chart PSCM Stock Chart ILIT Stock Chart Receive WOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WOOD) was last updated on 10/11/2025 by MarketBeat.com Staff From Our Partners2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Timber & Forestry ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Timber & Forestry ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
